NIFTY BANK 50,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹20.5 | ₹27.6 | ₹18.05 | ₹22.7 | 4,585 | 3,115 |
| 2 Jul 2025 | ₹21.9 | ₹24.4 | ₹20.3 | ₹22.65 | 5,705 | 2,485 |
| 3 Jul 2025 | ₹21.45 | ₹21.85 | ₹19.1 | ₹20.2 | 840 | 2,345 |
| 4 Jul 2025 | ₹20.05 | ₹21.85 | ₹16.65 | ₹16.65 | 1,470 | 2,275 |
| 7 Jul 2025 | ₹18.7 | ₹18.7 | ₹13.6 | ₹14.3 | 2,520 | 2,695 |
| 8 Jul 2025 | ₹12.9 | ₹15.55 | ₹10.45 | ₹12.25 | 4,200 | 2,660 |
| 9 Jul 2025 | ₹11 | ₹11 | ₹8.65 | ₹9.4 | 1,050 | 2,555 |
| 10 Jul 2025 | ₹6.3 | ₹9 | ₹6.3 | ₹7.7 | 2,870 | 2,380 |
| 11 Jul 2025 | ₹7.65 | ₹9.75 | ₹6.65 | ₹9.55 | 6,125 | 2,415 |
| 14 Jul 2025 | ₹10.75 | ₹10.75 | ₹7.1 | ₹7.85 | 2,555 | 2,730 |
| 15 Jul 2025 | ₹8.65 | ₹9.1 | ₹6.05 | ₹6.05 | 3,605 | 2,625 |
| 16 Jul 2025 | ₹7.6 | ₹8 | ₹5.05 | ₹5.5 | 10,115 | 7,210 |
| 17 Jul 2025 | ₹5.95 | ₹8 | ₹4.7 | ₹5.9 | 16,310 | 12,390 |
| 18 Jul 2025 | ₹6.2 | ₹7.45 | ₹5.2 | ₹6.2 | 17,290 | 15,645 |
| 21 Jul 2025 | ₹7.75 | ₹7.75 | ₹4.15 | ₹4.65 | 23,240 | 17,955 |
| 22 Jul 2025 | ₹4.4 | ₹5.6 | ₹3.9 | ₹4.2 | 17,745 | 18,410 |
| 23 Jul 2025 | ₹4.2 | ₹4.4 | ₹3 | ₹4 | 17,220 | 19,005 |
| 24 Jul 2025 | ₹4.45 | ₹4.45 | ₹3.2 | ₹3.2 | 3,290 | 19,775 |
| 25 Jul 2025 | ₹2.65 | ₹3.8 | ₹2.25 | ₹3.3 | 5,250 | 17,990 |
| 28 Jul 2025 | ₹2.2 | ₹3.25 | ₹2.15 | ₹2.5 | 17,710 | 10,745 |
| 29 Jul 2025 | ₹3.7 | ₹4.6 | ₹1.6 | ₹2.25 | 21,630 | 11,585 |
| 30 Jul 2025 | ₹2.2 | ₹2.35 | ₹1.3 | ₹1.4 | 14,630 | 10,430 |
| 31 Jul 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 34,405 | 5,880 |