NIFTY BANK 65,000 PE traded across 7 sessions from 9 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,860 and a low of ₹7,550. Final close ₹8,860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹7,550 | ₹7,550 | ₹7,550 | ₹7,550 | 35 | 0 |
| 16 Jul 2025 | ₹7,705 | ₹7,705 | ₹7,705 | ₹7,705 | 35 | 35 |
| 18 Jul 2025 | ₹8,462.95 | ₹8,462.95 | ₹8,462.95 | ₹8,462.95 | 35 | 70 |
| 28 Jul 2025 | ₹8,850 | ₹8,850 | ₹8,850 | ₹8,850 | 35 | 105 |
| 29 Jul 2025 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 70 | 35 |
| 30 Jul 2025 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 35 | 35 |
| 31 Jul 2025 | ₹8,860 | ₹8,860 | ₹8,860 | ₹8,860 | 35 | 35 |