NIFTY BANK 56,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,834.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,687.6 | ₹1,834.75 | ₹1,600 | ₹1,813.1 | 3,360 | 13,825 |
| 2 Jul 2025 | ₹1,783 | ₹1,783 | ₹1,433.25 | ₹1,472.05 | 11,095 | 12,250 |
| 3 Jul 2025 | ₹1,516.75 | ₹1,567.5 | ₹1,333.25 | ₹1,333.25 | 7,840 | 13,755 |
| 4 Jul 2025 | ₹1,378 | ₹1,487.2 | ₹1,188.2 | ₹1,466.4 | 21,770 | 11,340 |
| 7 Jul 2025 | ₹1,418.55 | ₹1,514.85 | ₹1,280 | ₹1,350 | 4,375 | 10,745 |
| 8 Jul 2025 | ₹1,385.95 | ₹1,548.15 | ₹1,385.95 | ₹1,534.35 | 3,395 | 11,095 |
| 9 Jul 2025 | ₹1,450 | ₹1,519 | ₹1,353.95 | ₹1,463 | 2,555 | 10,710 |
| 10 Jul 2025 | ₹1,460 | ₹1,461.05 | ₹1,254.5 | ₹1,262.15 | 3,955 | 11,200 |
| 11 Jul 2025 | ₹1,251.65 | ₹1,273.75 | ₹1,007.3 | ₹1,045.35 | 32,760 | 11,375 |
| 14 Jul 2025 | ₹1,059.05 | ₹1,150 | ₹955 | ₹1,095.8 | 41,755 | 13,930 |
| 15 Jul 2025 | ₹1,135 | ₹1,330.25 | ₹1,088.95 | ₹1,249.4 | 15,540 | 11,550 |
| 16 Jul 2025 | ₹1,254.95 | ₹1,309.1 | ₹1,102 | ₹1,242.15 | 7,735 | 11,410 |
| 17 Jul 2025 | ₹1,197.5 | ₹1,200 | ₹1,008 | ₹1,008 | 7,140 | 11,445 |
| 18 Jul 2025 | ₹902.25 | ₹915.05 | ₹630.2 | ₹630.2 | 12,96,260 | 88,305 |
| 21 Jul 2025 | ₹680 | ₹985.4 | ₹532.2 | ₹919.35 | 7,79,345 | 56,420 |
| 22 Jul 2025 | ₹1,052 | ₹1,133.25 | ₹731.05 | ₹733 | 81,515 | 54,355 |
| 23 Jul 2025 | ₹787.95 | ₹1,157 | ₹729.8 | ₹1,106 | 1,01,990 | 41,055 |
| 24 Jul 2025 | ₹1,105.95 | ₹1,106 | ₹855 | ₹985 | 63,315 | 40,040 |
| 25 Jul 2025 | ₹896 | ₹1,050 | ₹531.4 | ₹542 | 3,49,650 | 54,355 |
| 28 Jul 2025 | ₹399 | ₹598.75 | ₹229.5 | ₹272.3 | 61,49,710 | 3,22,595 |
| 29 Jul 2025 | ₹198 | ₹335 | ₹158.25 | ₹280.45 | 1,31,06,240 | 4,58,885 |
| 30 Jul 2025 | ₹283 | ₹283 | ₹135 | ₹136.1 | 3,95,33,305 | 10,15,315 |
| 31 Jul 2025 | ₹40.15 | ₹280 | ₹0.05 | ₹0.05 | 16,58,53,345 | 8,34,330 |