NIFTY BANK 53,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹85.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹72.75 | ₹72.75 | ₹60.75 | ₹63.5 | 41,160 | 14,315 |
| 2 Jul 2025 | ₹69.45 | ₹85.4 | ₹60.7 | ₹76.75 | 49,770 | 24,815 |
| 3 Jul 2025 | ₹70.4 | ₹77.75 | ₹61.35 | ₹72.95 | 1,02,445 | 19,390 |
| 4 Jul 2025 | ₹72.95 | ₹80.4 | ₹57.2 | ₹59.25 | 54,985 | 33,495 |
| 7 Jul 2025 | ₹58.05 | ₹60.4 | ₹50.1 | ₹57 | 47,670 | 33,005 |
| 8 Jul 2025 | ₹55.65 | ₹55.65 | ₹40.55 | ₹42.65 | 40,005 | 39,900 |
| 9 Jul 2025 | ₹42.15 | ₹42.15 | ₹34.7 | ₹37.8 | 31,605 | 34,685 |
| 10 Jul 2025 | ₹33.45 | ₹37 | ₹31.25 | ₹33.45 | 39,795 | 26,040 |
| 11 Jul 2025 | ₹35.15 | ₹40.55 | ₹30.2 | ₹40.1 | 59,325 | 30,205 |
| 14 Jul 2025 | ₹37.95 | ₹37.95 | ₹28.7 | ₹29.1 | 51,835 | 30,555 |
| 15 Jul 2025 | ₹26.55 | ₹26.65 | ₹18.9 | ₹19.4 | 57,295 | 32,165 |
| 16 Jul 2025 | ₹19.8 | ₹19.8 | ₹14.75 | ₹16.25 | 34,580 | 29,365 |
| 17 Jul 2025 | ₹13.35 | ₹20.95 | ₹13.2 | ₹20.35 | 40,145 | 28,525 |
| 18 Jul 2025 | ₹23.6 | ₹38.7 | ₹21 | ₹30.5 | 92,540 | 32,305 |
| 21 Jul 2025 | ₹18.3 | ₹18.3 | ₹9.8 | ₹10.95 | 2,94,245 | 34,440 |
| 22 Jul 2025 | ₹9.85 | ₹10.7 | ₹7.35 | ₹9.7 | 2,91,620 | 57,155 |
| 23 Jul 2025 | ₹6.55 | ₹7.7 | ₹5.65 | ₹7.15 | 1,30,655 | 43,995 |
| 24 Jul 2025 | ₹5.7 | ₹8.9 | ₹4.6 | ₹4.8 | 77,735 | 41,650 |
| 25 Jul 2025 | ₹4.35 | ₹11.2 | ₹4.35 | ₹10.3 | 1,27,785 | 38,920 |
| 28 Jul 2025 | ₹7.7 | ₹8.2 | ₹4.2 | ₹6.7 | 1,47,910 | 36,540 |
| 29 Jul 2025 | ₹5.65 | ₹9.15 | ₹2.85 | ₹3.1 | 1,89,735 | 77,140 |
| 30 Jul 2025 | ₹2.85 | ₹3 | ₹0.05 | ₹2.3 | 2,96,870 | 40,110 |
| 31 Jul 2025 | ₹4.95 | ₹5.7 | ₹0.05 | ₹0.05 | 47,29,445 | 1,36,185 |