NIFTY BANK 57,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,779.25 and a low of ₹349. Final close ₹1,336.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹747.95 | ₹805.6 | ₹651 | ₹671.8 | 22,57,955 | 2,46,610 |
| 2 Jul 2025 | ₹670 | ₹902.3 | ₹634.7 | ₹854 | 20,70,355 | 1,78,885 |
| 3 Jul 2025 | ₹815.45 | ₹905.85 | ₹725 | ₹891.3 | 10,60,045 | 1,51,690 |
| 4 Jul 2025 | ₹899.3 | ₹981 | ₹755.7 | ₹756.5 | 4,54,335 | 1,54,455 |
| 7 Jul 2025 | ₹810.9 | ₹866.7 | ₹696.35 | ₹820.85 | 6,45,435 | 1,48,890 |
| 8 Jul 2025 | ₹814.1 | ₹814.1 | ₹638.6 | ₹648 | 13,97,270 | 1,95,370 |
| 9 Jul 2025 | ₹629.75 | ₹717.3 | ₹605 | ₹649.95 | 17,48,355 | 1,95,650 |
| 10 Jul 2025 | ₹646.75 | ₹742.6 | ₹591.45 | ₹724.5 | 23,35,690 | 1,48,260 |
| 11 Jul 2025 | ₹766 | ₹913.6 | ₹686.05 | ₹840 | 4,57,975 | 1,08,150 |
| 14 Jul 2025 | ₹841.45 | ₹900 | ₹732 | ₹747.55 | 1,64,465 | 1,03,180 |
| 15 Jul 2025 | ₹732.05 | ₹735 | ₹572.4 | ₹585.05 | 7,53,620 | 1,39,825 |
| 16 Jul 2025 | ₹584.95 | ₹677.65 | ₹531.55 | ₹578 | 17,66,660 | 2,04,015 |
| 17 Jul 2025 | ₹635.8 | ₹755 | ₹544.65 | ₹755 | 10,00,860 | 1,50,850 |
| 18 Jul 2025 | ₹806 | ₹1,160.2 | ₹796.2 | ₹1,132.65 | 2,46,330 | 1,32,720 |
| 21 Jul 2025 | ₹1,006.2 | ₹1,071 | ₹585.05 | ₹592.05 | 5,21,395 | 1,18,475 |
| 22 Jul 2025 | ₹450 | ₹715 | ₹450 | ₹715 | 12,26,050 | 1,35,205 |
| 23 Jul 2025 | ₹606 | ₹695 | ₹354.1 | ₹373.5 | 12,50,585 | 2,07,515 |
| 24 Jul 2025 | ₹378.8 | ₹556 | ₹349 | ₹416.9 | 30,61,100 | 1,68,385 |
| 25 Jul 2025 | ₹431.05 | ₹875.95 | ₹380.5 | ₹841.8 | 16,14,725 | 1,23,060 |
| 28 Jul 2025 | ₹950 | ₹1,281.75 | ₹710.45 | ₹1,172.95 | 1,46,265 | 88,620 |
| 29 Jul 2025 | ₹1,251.3 | ₹1,366.1 | ₹940 | ₹994.4 | 47,460 | 70,945 |
| 30 Jul 2025 | ₹1,078.05 | ₹1,193.25 | ₹954.5 | ₹1,101 | 26,565 | 65,450 |
| 31 Jul 2025 | ₹1,334.05 | ₹1,779.25 | ₹870.65 | ₹1,336.1 | 51,625 | 48,580 |