NIFTY BANK 52,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹36 | ₹47.35 | ₹34 | ₹41.5 | 33,460 | 4,130 |
| 2 Jul 2025 | ₹43.15 | ₹49.85 | ₹37.9 | ₹46.55 | 12,320 | 4,445 |
| 3 Jul 2025 | ₹44.45 | ₹45.1 | ₹36.9 | ₹43.4 | 8,855 | 5,110 |
| 4 Jul 2025 | ₹39.6 | ₹44.7 | ₹32.5 | ₹35.05 | 14,280 | 5,845 |
| 7 Jul 2025 | ₹33.85 | ₹35.3 | ₹28.35 | ₹31 | 31,430 | 6,965 |
| 8 Jul 2025 | ₹27.3 | ₹27.6 | ₹23.35 | ₹23.85 | 10,920 | 5,810 |
| 9 Jul 2025 | ₹21.8 | ₹22.9 | ₹19.15 | ₹20.6 | 6,020 | 5,950 |
| 10 Jul 2025 | ₹15.95 | ₹19.15 | ₹15.8 | ₹17.7 | 10,920 | 6,825 |
| 11 Jul 2025 | ₹17.65 | ₹21.65 | ₹15.6 | ₹20.75 | 15,960 | 8,190 |
| 14 Jul 2025 | ₹20.15 | ₹20.65 | ₹15.2 | ₹15.2 | 6,300 | 8,470 |
| 15 Jul 2025 | ₹13.5 | ₹14.45 | ₹10.4 | ₹10.7 | 14,525 | 8,575 |
| 16 Jul 2025 | ₹10.85 | ₹10.85 | ₹8.1 | ₹8.3 | 8,680 | 6,755 |
| 17 Jul 2025 | ₹8.35 | ₹10.85 | ₹7.15 | ₹10.05 | 6,440 | 6,580 |
| 18 Jul 2025 | ₹11.15 | ₹16.55 | ₹9.05 | ₹12.5 | 45,815 | 8,855 |
| 21 Jul 2025 | ₹8.15 | ₹8.2 | ₹5.95 | ₹6.4 | 1,34,260 | 12,635 |
| 22 Jul 2025 | ₹6.2 | ₹9 | ₹4.25 | ₹5.6 | 30,835 | 9,275 |
| 23 Jul 2025 | ₹4.7 | ₹5.05 | ₹4 | ₹4.9 | 19,075 | 5,075 |
| 24 Jul 2025 | ₹4 | ₹6.5 | ₹2.85 | ₹3.5 | 32,550 | 4,690 |
| 25 Jul 2025 | ₹3.15 | ₹5.8 | ₹2.9 | ₹4.7 | 35,525 | 7,385 |
| 28 Jul 2025 | ₹4.8 | ₹5.05 | ₹2.5 | ₹3.25 | 20,895 | 8,260 |
| 29 Jul 2025 | ₹3.8 | ₹5.45 | ₹1.5 | ₹1.9 | 23,485 | 12,530 |
| 30 Jul 2025 | ₹2.5 | ₹2.8 | ₹1.3 | ₹1.65 | 38,640 | 14,315 |
| 31 Jul 2025 | ₹2.15 | ₹4.45 | ₹0.05 | ₹0.05 | 7,35,840 | 42,140 |