NIFTY BANK 59,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹265.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹238.5 | ₹260 | ₹196.1 | ₹250.25 | 1,30,515 | 36,680 |
| 2 Jul 2025 | ₹250.25 | ₹265.95 | ₹157.4 | ₹164.7 | 1,21,800 | 57,505 |
| 3 Jul 2025 | ₹170 | ₹181.45 | ₹125.25 | ₹129.2 | 1,18,790 | 60,060 |
| 4 Jul 2025 | ₹129.7 | ₹144 | ₹96.65 | ₹136.05 | 1,35,625 | 55,300 |
| 7 Jul 2025 | ₹114.05 | ₹135.3 | ₹98.1 | ₹111.1 | 1,99,325 | 43,330 |
| 8 Jul 2025 | ₹111.6 | ₹134.45 | ₹107.1 | ₹129.05 | 1,51,620 | 48,475 |
| 9 Jul 2025 | ₹117.05 | ₹119.95 | ₹93.3 | ₹103 | 1,49,030 | 56,525 |
| 10 Jul 2025 | ₹109 | ₹109.9 | ₹74.5 | ₹74.9 | 1,57,465 | 59,570 |
| 11 Jul 2025 | ₹70 | ₹75.3 | ₹49.4 | ₹51.75 | 1,10,775 | 53,270 |
| 14 Jul 2025 | ₹46.05 | ₹54.1 | ₹38.65 | ₹45 | 1,41,610 | 60,270 |
| 15 Jul 2025 | ₹42.95 | ₹61.5 | ₹40.5 | ₹45.55 | 3,24,870 | 85,610 |
| 16 Jul 2025 | ₹50.1 | ₹50.9 | ₹34.75 | ₹42.25 | 2,08,775 | 1,07,730 |
| 17 Jul 2025 | ₹40.15 | ₹44.75 | ₹31 | ₹31.05 | 2,20,850 | 93,870 |
| 18 Jul 2025 | ₹35.15 | ₹35.15 | ₹19.7 | ₹21.25 | 1,96,665 | 80,220 |
| 21 Jul 2025 | ₹20.45 | ₹22.25 | ₹11.9 | ₹12.35 | 3,34,530 | 50,260 |
| 22 Jul 2025 | ₹15.35 | ₹17.1 | ₹8.4 | ₹8.4 | 1,80,985 | 75,390 |
| 23 Jul 2025 | ₹9.55 | ₹10.3 | ₹6.5 | ₹7.8 | 2,58,230 | 67,025 |
| 24 Jul 2025 | ₹6.1 | ₹9.9 | ₹5.6 | ₹5.7 | 3,04,010 | 71,820 |
| 25 Jul 2025 | ₹5 | ₹6.9 | ₹5 | ₹6.4 | 3,24,240 | 1,04,440 |
| 28 Jul 2025 | ₹4.15 | ₹6.5 | ₹3.8 | ₹6.3 | 3,36,560 | 91,455 |
| 29 Jul 2025 | ₹5.75 | ₹7.7 | ₹2.5 | ₹2.5 | 3,97,110 | 1,37,130 |
| 30 Jul 2025 | ₹2.55 | ₹2.6 | ₹1.9 | ₹2 | 2,66,490 | 1,26,070 |
| 31 Jul 2025 | ₹3.3 | ₹8.6 | ₹0.05 | ₹0.15 | 6,42,075 | 79,520 |