NIFTY BANK 63,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹22.3 | ₹23 | ₹18.5 | ₹20.05 | 5,29,480 | 3,51,750 |
| 2 Jul 2025 | ₹21.8 | ₹21.8 | ₹15 | ₹15.45 | 6,40,115 | 4,41,035 |
| 3 Jul 2025 | ₹15.45 | ₹15.45 | ₹11.7 | ₹11.85 | 4,81,670 | 3,89,060 |
| 4 Jul 2025 | ₹12.15 | ₹12.15 | ₹9 | ₹9.95 | 5,25,770 | 3,94,730 |
| 7 Jul 2025 | ₹10.1 | ₹10.4 | ₹7.95 | ₹8.4 | 4,63,365 | 4,48,630 |
| 8 Jul 2025 | ₹7.3 | ₹8.45 | ₹7.25 | ₹7.65 | 3,24,380 | 4,37,745 |
| 9 Jul 2025 | ₹7.9 | ₹8.05 | ₹6.5 | ₹7.2 | 4,90,490 | 3,53,325 |
| 10 Jul 2025 | ₹7.65 | ₹8.2 | ₹5.75 | ₹5.85 | 3,20,460 | 3,79,155 |
| 11 Jul 2025 | ₹5.85 | ₹7.2 | ₹5.25 | ₹5.25 | 3,81,010 | 3,45,415 |
| 14 Jul 2025 | ₹5.8 | ₹6.4 | ₹4.6 | ₹6.15 | 3,08,945 | 3,42,300 |
| 15 Jul 2025 | ₹6.5 | ₹6.65 | ₹4.3 | ₹4.75 | 3,20,425 | 3,45,555 |
| 16 Jul 2025 | ₹4.75 | ₹5.95 | ₹4.55 | ₹5.2 | 3,48,530 | 3,23,085 |
| 17 Jul 2025 | ₹5.85 | ₹5.85 | ₹4.4 | ₹4.4 | 2,75,205 | 3,02,960 |
| 18 Jul 2025 | ₹4.45 | ₹9.75 | ₹4.15 | ₹9.75 | 2,85,740 | 3,02,190 |
| 21 Jul 2025 | ₹6 | ₹9.5 | ₹3.15 | ₹3.2 | 4,20,700 | 3,03,170 |
| 22 Jul 2025 | ₹3.25 | ₹4.55 | ₹3.25 | ₹3.6 | 3,55,845 | 3,07,160 |
| 23 Jul 2025 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.6 | 1,83,785 | 3,14,825 |
| 24 Jul 2025 | ₹2.6 | ₹4.3 | ₹1.6 | ₹2.45 | 3,36,420 | 3,49,510 |
| 25 Jul 2025 | ₹2.55 | ₹3.15 | ₹2.05 | ₹2.9 | 2,74,575 | 3,42,790 |
| 28 Jul 2025 | ₹2.1 | ₹3.3 | ₹2.05 | ₹3.15 | 3,15,665 | 3,21,755 |
| 29 Jul 2025 | ₹3.1 | ₹4.15 | ₹1.2 | ₹1.2 | 5,28,465 | 3,19,480 |
| 30 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.85 | ₹1.05 | 7,75,565 | 1,71,150 |
| 31 Jul 2025 | ₹1.15 | ₹4.7 | ₹0.05 | ₹0.05 | 4,86,500 | 1,39,020 |