NIFTY BANK 51,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹30.25 | ₹34.8 | ₹24.35 | ₹33.7 | 27,895 | 6,475 |
| 2 Jul 2025 | ₹29.95 | ₹35.45 | ₹17.05 | ₹32.7 | 56,700 | 5,425 |
| 3 Jul 2025 | ₹31 | ₹33.8 | ₹27.15 | ₹30.6 | 18,865 | 10,325 |
| 4 Jul 2025 | ₹27.05 | ₹30.85 | ₹23.05 | ₹25.15 | 16,135 | 9,940 |
| 7 Jul 2025 | ₹25.7 | ₹25.7 | ₹20.05 | ₹21.7 | 9,275 | 10,465 |
| 8 Jul 2025 | ₹19.1 | ₹19.8 | ₹16.1 | ₹16.8 | 14,070 | 9,975 |
| 9 Jul 2025 | ₹15 | ₹15.9 | ₹12.65 | ₹12.65 | 12,740 | 10,185 |
| 10 Jul 2025 | ₹14.35 | ₹14.35 | ₹10 | ₹10.5 | 7,385 | 9,590 |
| 11 Jul 2025 | ₹11 | ₹14.2 | ₹10.35 | ₹13.65 | 17,080 | 9,520 |
| 14 Jul 2025 | ₹12.95 | ₹13.2 | ₹10.6 | ₹10.95 | 11,830 | 10,780 |
| 15 Jul 2025 | ₹13.35 | ₹13.35 | ₹6.85 | ₹6.85 | 8,155 | 9,520 |
| 16 Jul 2025 | ₹7.6 | ₹8.2 | ₹6.1 | ₹6.3 | 8,085 | 9,555 |
| 17 Jul 2025 | ₹5.65 | ₹9.9 | ₹4.4 | ₹6.35 | 26,145 | 9,240 |
| 18 Jul 2025 | ₹7.1 | ₹10.4 | ₹6.65 | ₹7.55 | 32,550 | 10,115 |
| 21 Jul 2025 | ₹7.2 | ₹7.25 | ₹4.5 | ₹4.9 | 32,830 | 9,905 |
| 22 Jul 2025 | ₹4.95 | ₹6.3 | ₹3.9 | ₹4.5 | 12,530 | 11,830 |
| 23 Jul 2025 | ₹4.55 | ₹4.7 | ₹3.6 | ₹4.2 | 8,225 | 9,450 |
| 24 Jul 2025 | ₹4.15 | ₹5.25 | ₹2.7 | ₹2.7 | 6,545 | 9,415 |
| 25 Jul 2025 | ₹3.2 | ₹4.65 | ₹2.75 | ₹3.95 | 21,525 | 10,185 |
| 28 Jul 2025 | ₹3.95 | ₹3.95 | ₹2.45 | ₹3.05 | 6,545 | 10,150 |
| 29 Jul 2025 | ₹3.1 | ₹4.75 | ₹2.05 | ₹2.05 | 9,870 | 10,010 |
| 30 Jul 2025 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.8 | 34,405 | 10,360 |
| 31 Jul 2025 | ₹1.25 | ₹4.05 | ₹0.05 | ₹0.15 | 2,43,215 | 15,820 |