NIFTY BANK 62,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹74.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹74.85 | ₹74.85 | ₹27.1 | ₹28.85 | 2,100 | 840 |
| 2 Jul 2025 | ₹31.4 | ₹31.4 | ₹21 | ₹21.95 | 47,005 | 6,895 |
| 3 Jul 2025 | ₹16.4 | ₹22.8 | ₹16.4 | ₹17.2 | 19,670 | 4,690 |
| 4 Jul 2025 | ₹17.3 | ₹18.35 | ₹12.05 | ₹14.35 | 17,360 | 8,015 |
| 7 Jul 2025 | ₹13.55 | ₹13.55 | ₹10.75 | ₹11.2 | 10,815 | 8,610 |
| 8 Jul 2025 | ₹10 | ₹11.95 | ₹8.9 | ₹10.8 | 10,360 | 8,960 |
| 9 Jul 2025 | ₹12.15 | ₹12.15 | ₹9.2 | ₹10.05 | 8,995 | 7,350 |
| 10 Jul 2025 | ₹11 | ₹11 | ₹7.3 | ₹7.3 | 10,780 | 4,690 |
| 11 Jul 2025 | ₹7.65 | ₹8.25 | ₹6.5 | ₹6.65 | 11,270 | 3,535 |
| 14 Jul 2025 | ₹6.65 | ₹8.5 | ₹5.65 | ₹6.4 | 4,865 | 3,535 |
| 15 Jul 2025 | ₹6.7 | ₹9.05 | ₹5.1 | ₹5.3 | 8,470 | 3,850 |
| 16 Jul 2025 | ₹5.25 | ₹7 | ₹4.5 | ₹5.3 | 5,355 | 3,045 |
| 17 Jul 2025 | ₹5.75 | ₹7.6 | ₹4.7 | ₹5.35 | 5,005 | 6,195 |
| 18 Jul 2025 | ₹4.45 | ₹12.2 | ₹4.45 | ₹12.2 | 12,460 | 3,150 |
| 21 Jul 2025 | ₹3.85 | ₹5.75 | ₹3 | ₹3.45 | 15,260 | 5,145 |
| 22 Jul 2025 | ₹3.85 | ₹5 | ₹3.55 | ₹3.95 | 8,750 | 6,160 |
| 23 Jul 2025 | ₹3.85 | ₹4.35 | ₹2.2 | ₹3 | 6,650 | 5,635 |
| 24 Jul 2025 | ₹4 | ₹5.2 | ₹2.3 | ₹2.55 | 1,435 | 5,600 |
| 25 Jul 2025 | ₹2.85 | ₹4.15 | ₹2.3 | ₹2.45 | 805 | 5,530 |
| 28 Jul 2025 | ₹2.6 | ₹4.45 | ₹2.25 | ₹3.5 | 10,535 | 8,890 |
| 29 Jul 2025 | ₹3.6 | ₹5.55 | ₹1.5 | ₹1.5 | 36,260 | 7,840 |
| 30 Jul 2025 | ₹1.6 | ₹2.1 | ₹0.95 | ₹1.7 | 11,410 | 8,890 |
| 31 Jul 2025 | ₹1.55 | ₹3.5 | ₹0.05 | ₹0.05 | 41,090 | 7,280 |