NIFTY BANK 61,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹5,463.75 and a low of ₹3,300. Final close ₹5,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹3,419.4 | ₹3,625.45 | ₹3,300 | ₹3,355 | 3,115 | 27,720 |
| 2 Jul 2025 | ₹3,400 | ₹3,800.3 | ₹3,400 | ₹3,739.4 | 1,260 | 28,560 |
| 3 Jul 2025 | ₹3,669.45 | ₹3,916.65 | ₹3,575.7 | ₹3,870.45 | 1,820 | 29,050 |
| 4 Jul 2025 | ₹4,013.85 | ₹4,071.15 | ₹3,700 | ₹3,705.55 | 700 | 28,945 |
| 7 Jul 2025 | ₹3,800 | ₹3,830 | ₹3,767 | ₹3,767 | 175 | 28,980 |
| 8 Jul 2025 | ₹3,580 | ₹3,675 | ₹3,525.7 | ₹3,565.6 | 595 | 28,945 |
| 9 Jul 2025 | ₹3,718.2 | ₹3,718.2 | ₹3,505.5 | ₹3,619.45 | 1,085 | 29,155 |
| 10 Jul 2025 | ₹3,677.9 | ₹3,830 | ₹3,677.9 | ₹3,830 | 910 | 28,805 |
| 11 Jul 2025 | ₹4,000 | ₹4,120 | ₹4,000 | ₹4,040 | 525 | 28,805 |
| 14 Jul 2025 | ₹3,990 | ₹4,150 | ₹3,990 | ₹4,000.3 | 175 | 28,840 |
| 15 Jul 2025 | ₹3,923.35 | ₹3,923.55 | ₹3,741.85 | ₹3,765.7 | 595 | 29,155 |
| 16 Jul 2025 | ₹3,860 | ₹3,860 | ₹3,683 | ₹3,695 | 665 | 28,840 |
| 17 Jul 2025 | ₹3,800 | ₹3,979 | ₹3,800 | ₹3,979 | 245 | 28,875 |
| 18 Jul 2025 | ₹4,355.45 | ₹4,543.8 | ₹4,323.05 | ₹4,543.8 | 455 | 28,875 |
| 21 Jul 2025 | ₹4,512.45 | ₹4,512.45 | ₹4,002.15 | ₹4,012.25 | 770 | 29,050 |
| 22 Jul 2025 | ₹3,872.85 | ₹4,178 | ₹3,860.35 | ₹4,178 | 875 | 28,700 |
| 23 Jul 2025 | ₹4,195 | ₹4,215 | ₹3,714.6 | ₹3,761 | 1,540 | 28,000 |
| 24 Jul 2025 | ₹3,890 | ₹3,897.1 | ₹3,833.05 | ₹3,897.1 | 245 | 27,930 |
| 25 Jul 2025 | ₹4,236 | ₹4,455 | ₹4,222.2 | ₹4,447.9 | 770 | 27,580 |
| 28 Jul 2025 | ₹4,565 | ₹4,880.8 | ₹4,350 | ₹4,880.8 | 10,885 | 16,905 |
| 29 Jul 2025 | ₹4,840 | ₹5,062.55 | ₹4,640 | ₹4,647.1 | 1,085 | 16,030 |
| 30 Jul 2025 | ₹4,870.3 | ₹4,870.3 | ₹4,690 | ₹4,810 | 7,490 | 10,220 |
| 31 Jul 2025 | ₹5,157.4 | ₹5,463.75 | ₹4,630 | ₹5,050 | 8,820 | 4,025 |