NIFTY BANK 53,200 CE — 31 Jul 2025 Expiry History
NIFTY BANK 53,200 CE traded across 4 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,840 and a low of ₹3,020. Final close ₹3,110.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹3,840 | ₹3,840 | ₹3,840 | ₹3,840 | 140 | 350 |
| 29 Jul 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 70 | 210 |
| 30 Jul 2025 | ₹3,020 | ₹3,020 | ₹3,020 | ₹3,020 | 35 | 175 |
| 31 Jul 2025 | ₹3,054 | ₹3,120 | ₹3,054 | ₹3,110 | 140 | 105 |