NIFTY BANK 56,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹595 and a low of ₹10.7. Final close ₹137.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹350.05 | ₹372.95 | ₹299.55 | ₹310.2 | 1,45,040 | 61,355 |
| 2 Jul 2025 | ₹304.75 | ₹434.2 | ₹286.45 | ₹398.65 | 2,31,245 | 64,750 |
| 3 Jul 2025 | ₹381.05 | ₹418.45 | ₹323.6 | ₹412.85 | 2,47,030 | 66,780 |
| 4 Jul 2025 | ₹413.6 | ₹453 | ₹329 | ₹330.05 | 3,20,985 | 68,985 |
| 7 Jul 2025 | ₹353.5 | ₹380.75 | ₹297.05 | ₹357.35 | 1,86,760 | 70,420 |
| 8 Jul 2025 | ₹360.95 | ₹360.95 | ₹259.25 | ₹263.75 | 2,82,800 | 76,440 |
| 9 Jul 2025 | ₹270 | ₹286.05 | ₹237.5 | ₹254 | 2,34,710 | 75,285 |
| 10 Jul 2025 | ₹241 | ₹290 | ₹225.8 | ₹277.1 | 2,96,135 | 64,750 |
| 11 Jul 2025 | ₹294.95 | ₹359.4 | ₹253.65 | ₹319.95 | 3,06,390 | 77,175 |
| 14 Jul 2025 | ₹310 | ₹342.3 | ₹260.3 | ₹265.4 | 3,72,505 | 1,00,310 |
| 15 Jul 2025 | ₹232.95 | ₹254.8 | ₹183.5 | ₹184.2 | 2,81,645 | 93,240 |
| 16 Jul 2025 | ₹189.95 | ₹217.5 | ₹162.05 | ₹176 | 2,98,585 | 93,660 |
| 17 Jul 2025 | ₹168.05 | ₹251.8 | ₹165.9 | ₹248.15 | 3,58,505 | 1,05,840 |
| 18 Jul 2025 | ₹280 | ₹456.2 | ₹248.15 | ₹416.6 | 10,35,475 | 1,16,165 |
| 21 Jul 2025 | ₹288.15 | ₹332.55 | ₹128.15 | ₹133.15 | 11,22,240 | 1,26,315 |
| 22 Jul 2025 | ₹99.95 | ₹154 | ₹91.4 | ₹149.8 | 6,64,755 | 1,17,355 |
| 23 Jul 2025 | ₹123.95 | ₹138.55 | ₹57.9 | ₹63.95 | 9,17,980 | 1,15,465 |
| 24 Jul 2025 | ₹59.85 | ₹102 | ₹56.1 | ₹64.2 | 9,12,030 | 1,28,975 |
| 25 Jul 2025 | ₹64.2 | ₹188.4 | ₹57.5 | ₹160 | 26,30,880 | 1,56,555 |
| 28 Jul 2025 | ₹198.45 | ₹323.7 | ₹101 | ₹245.4 | 78,20,855 | 2,77,445 |
| 29 Jul 2025 | ₹281 | ₹356.55 | ₹94.05 | ₹115 | 1,20,06,085 | 4,01,730 |
| 30 Jul 2025 | ₹115 | ₹183.9 | ₹75 | ₹106.1 | 2,78,10,615 | 6,26,115 |
| 31 Jul 2025 | ₹318.7 | ₹595 | ₹10.7 | ₹137.9 | 13,59,51,060 | 4,23,605 |