NIFTY BANK 50,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹20.6 | ₹27.35 | ₹15.05 | ₹22.2 | 9,450 | 6,125 |
| 2 Jul 2025 | ₹22.45 | ₹25.55 | ₹20.25 | ₹23.3 | 10,220 | 5,635 |
| 3 Jul 2025 | ₹22.8 | ₹22.8 | ₹19.35 | ₹21.2 | 2,940 | 6,090 |
| 4 Jul 2025 | ₹22.15 | ₹23.35 | ₹16 | ₹16 | 3,045 | 6,265 |
| 7 Jul 2025 | ₹17.7 | ₹18.6 | ₹13.4 | ₹13.4 | 4,410 | 7,595 |
| 8 Jul 2025 | ₹15.95 | ₹16.15 | ₹10.45 | ₹16.15 | 2,380 | 7,035 |
| 9 Jul 2025 | ₹12.5 | ₹12.5 | ₹9.25 | ₹9.25 | 910 | 7,315 |
| 10 Jul 2025 | ₹9.9 | ₹9.9 | ₹7.25 | ₹8.05 | 2,240 | 6,475 |
| 11 Jul 2025 | ₹8.55 | ₹12.8 | ₹7.95 | ₹9.25 | 4,165 | 6,405 |
| 14 Jul 2025 | ₹9.15 | ₹10.65 | ₹7.45 | ₹8.55 | 1,540 | 6,160 |
| 15 Jul 2025 | ₹7.65 | ₹8.5 | ₹5.95 | ₹5.95 | 1,470 | 6,230 |
| 16 Jul 2025 | ₹5.75 | ₹6.55 | ₹5.25 | ₹5.8 | 2,870 | 6,300 |
| 17 Jul 2025 | ₹6.95 | ₹20 | ₹4.85 | ₹5.55 | 15,995 | 10,920 |
| 18 Jul 2025 | ₹5.9 | ₹7.45 | ₹5.6 | ₹5.7 | 14,490 | 6,300 |
| 21 Jul 2025 | ₹6.95 | ₹6.95 | ₹3.9 | ₹4.3 | 14,525 | 5,985 |
| 22 Jul 2025 | ₹3.9 | ₹5.2 | ₹3.2 | ₹4.3 | 12,740 | 5,040 |
| 23 Jul 2025 | ₹3.95 | ₹4.6 | ₹3.3 | ₹3.45 | 2,695 | 4,725 |
| 24 Jul 2025 | ₹2.4 | ₹5.15 | ₹2.4 | ₹2.95 | 5,390 | 4,480 |
| 25 Jul 2025 | ₹2.55 | ₹3.6 | ₹2.55 | ₹3.6 | 665 | 4,410 |
| 28 Jul 2025 | ₹3.55 | ₹4.2 | ₹1.8 | ₹2.8 | 11,795 | 4,725 |
| 29 Jul 2025 | ₹4.85 | ₹4.85 | ₹1.6 | ₹1.6 | 11,725 | 4,270 |
| 30 Jul 2025 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.45 | 7,035 | 5,145 |
| 31 Jul 2025 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.05 | 85,085 | 7,455 |