NIFTY BANK 50,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹22 | ₹24.8 | ₹18.35 | ₹21.4 | 2,310 | 1,365 |
| 2 Jul 2025 | ₹21.4 | ₹23.35 | ₹18.05 | ₹21.25 | 5,145 | 1,435 |
| 3 Jul 2025 | ₹20.55 | ₹21.6 | ₹18 | ₹18.55 | 2,975 | 1,470 |
| 4 Jul 2025 | ₹19.65 | ₹20.6 | ₹14.15 | ₹15.4 | 4,270 | 1,890 |
| 7 Jul 2025 | ₹13 | ₹17.55 | ₹11.75 | ₹13.35 | 3,570 | 2,275 |
| 8 Jul 2025 | ₹11.65 | ₹13.1 | ₹10.5 | ₹11 | 1,295 | 2,275 |
| 9 Jul 2025 | ₹12.25 | ₹12.25 | ₹8.3 | ₹9 | 3,430 | 1,925 |
| 10 Jul 2025 | ₹9.55 | ₹9.55 | ₹7.15 | ₹8 | 2,905 | 1,470 |
| 11 Jul 2025 | ₹7.9 | ₹14 | ₹6.9 | ₹8.05 | 5,740 | 2,275 |
| 14 Jul 2025 | ₹9.1 | ₹9.2 | ₹6.45 | ₹7.4 | 2,310 | 1,645 |
| 15 Jul 2025 | ₹7.8 | ₹8.75 | ₹5.7 | ₹6 | 6,685 | 1,435 |
| 16 Jul 2025 | ₹6 | ₹6 | ₹5.55 | ₹5.55 | 140 | 1,505 |
| 17 Jul 2025 | ₹6.1 | ₹7.05 | ₹5.3 | ₹5.45 | 2,065 | 1,820 |
| 18 Jul 2025 | ₹5.4 | ₹20 | ₹4.55 | ₹5.95 | 8,470 | 2,800 |
| 21 Jul 2025 | ₹6.4 | ₹6.4 | ₹3.6 | ₹3.9 | 1,505 | 2,660 |
| 22 Jul 2025 | ₹3.95 | ₹4.95 | ₹3.8 | ₹4 | 1,330 | 2,905 |
| 23 Jul 2025 | ₹3.6 | ₹4 | ₹3.35 | ₹3.5 | 245 | 2,765 |
| 24 Jul 2025 | ₹4.2 | ₹4.95 | ₹3.4 | ₹4 | 2,975 | 2,905 |
| 25 Jul 2025 | ₹2.65 | ₹4.35 | ₹2.4 | ₹4.35 | 2,380 | 2,100 |
| 28 Jul 2025 | ₹3.55 | ₹3.55 | ₹1.9 | ₹2.4 | 5,075 | 1,610 |
| 29 Jul 2025 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 35 | 1,575 |
| 30 Jul 2025 | ₹3.05 | ₹3.05 | ₹0.7 | ₹1.5 | 7,770 | 2,415 |
| 31 Jul 2025 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.2 | 42,385 | 2,450 |