NIFTY BANK 55,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹255.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹195.65 | ₹215.45 | ₹175.65 | ₹186.15 | 1,87,670 | 37,275 |
| 2 Jul 2025 | ₹179.95 | ₹255 | ₹166.6 | ₹230.3 | 1,70,135 | 59,465 |
| 3 Jul 2025 | ₹219.45 | ₹237 | ₹184.1 | ₹233.1 | 1,39,580 | 55,685 |
| 4 Jul 2025 | ₹246 | ₹255.75 | ₹183.4 | ₹184.85 | 1,54,910 | 60,935 |
| 7 Jul 2025 | ₹195.95 | ₹206.05 | ₹162.1 | ₹194 | 1,08,990 | 54,250 |
| 8 Jul 2025 | ₹189.35 | ₹189.5 | ₹137.8 | ₹143 | 1,32,545 | 48,020 |
| 9 Jul 2025 | ₹135 | ₹147.1 | ₹122.65 | ₹131.2 | 96,215 | 46,095 |
| 10 Jul 2025 | ₹125 | ₹148.45 | ₹113.8 | ₹137.6 | 1,30,200 | 55,475 |
| 11 Jul 2025 | ₹147 | ₹177.95 | ₹123 | ₹154 | 1,92,675 | 64,330 |
| 14 Jul 2025 | ₹169.4 | ₹169.4 | ₹120.05 | ₹121.05 | 2,04,820 | 59,395 |
| 15 Jul 2025 | ₹129.2 | ₹129.2 | ₹80 | ₹80.6 | 2,21,970 | 60,585 |
| 16 Jul 2025 | ₹80.6 | ₹92.2 | ₹69.5 | ₹77 | 2,02,615 | 78,260 |
| 17 Jul 2025 | ₹71.45 | ₹105.5 | ₹68.2 | ₹105.5 | 2,47,765 | 83,825 |
| 18 Jul 2025 | ₹109 | ₹210.1 | ₹97.8 | ₹182.95 | 3,44,645 | 88,375 |
| 21 Jul 2025 | ₹151 | ₹151 | ₹44.85 | ₹45.7 | 7,00,175 | 76,580 |
| 22 Jul 2025 | ₹35.3 | ₹51 | ₹30.7 | ₹47.55 | 3,93,260 | 92,050 |
| 23 Jul 2025 | ₹35.65 | ₹41.3 | ₹20.05 | ₹24.75 | 6,57,685 | 1,62,120 |
| 24 Jul 2025 | ₹25.3 | ₹35.55 | ₹16.55 | ₹20.7 | 5,29,095 | 1,14,590 |
| 25 Jul 2025 | ₹22.8 | ₹56.85 | ₹20.15 | ₹49 | 15,34,960 | 1,26,070 |
| 28 Jul 2025 | ₹58.15 | ₹77.95 | ₹24.4 | ₹53.7 | 20,97,060 | 1,31,145 |
| 29 Jul 2025 | ₹59.55 | ₹77.35 | ₹15.75 | ₹18.7 | 27,14,285 | 1,26,945 |
| 30 Jul 2025 | ₹16 | ₹20.55 | ₹8.55 | ₹13.2 | 31,55,670 | 2,63,900 |
| 31 Jul 2025 | ₹40.05 | ₹59.75 | ₹0.05 | ₹0.05 | 3,45,43,705 | 3,56,580 |