NIFTY BANK 55,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹340.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹256.5 | ₹283.75 | ₹229.3 | ₹239 | 1,45,880 | 82,810 |
| 2 Jul 2025 | ₹229.95 | ₹332.45 | ₹217 | ₹307 | 2,37,720 | 82,495 |
| 3 Jul 2025 | ₹272.75 | ₹316 | ₹244.15 | ₹312.2 | 1,58,935 | 79,240 |
| 4 Jul 2025 | ₹312.2 | ₹340.75 | ₹230.15 | ₹247.35 | 3,18,710 | 78,890 |
| 7 Jul 2025 | ₹248.5 | ₹281.5 | ₹220.2 | ₹264.35 | 1,79,760 | 86,555 |
| 8 Jul 2025 | ₹259.65 | ₹264.65 | ₹189.2 | ₹192.35 | 1,79,305 | 76,230 |
| 9 Jul 2025 | ₹192.95 | ₹205.6 | ₹170.75 | ₹184 | 1,71,360 | 67,830 |
| 10 Jul 2025 | ₹166 | ₹210.95 | ₹160.25 | ₹195.35 | 1,48,855 | 69,685 |
| 11 Jul 2025 | ₹194.05 | ₹252.55 | ₹177 | ₹224.1 | 2,79,965 | 74,305 |
| 14 Jul 2025 | ₹216.05 | ₹239.5 | ₹177.2 | ₹179.15 | 3,22,910 | 92,785 |
| 15 Jul 2025 | ₹171.95 | ₹172.05 | ₹121 | ₹122.95 | 1,99,395 | 84,945 |
| 16 Jul 2025 | ₹127 | ₹141.25 | ₹106 | ₹117 | 2,18,120 | 76,755 |
| 17 Jul 2025 | ₹109.85 | ₹160.35 | ₹106 | ₹160.35 | 2,51,055 | 79,310 |
| 18 Jul 2025 | ₹180 | ₹313.25 | ₹176.6 | ₹282.8 | 5,20,240 | 88,690 |
| 21 Jul 2025 | ₹270 | ₹270 | ₹74.7 | ₹77 | 9,61,240 | 1,29,290 |
| 22 Jul 2025 | ₹55 | ₹86.05 | ₹51.35 | ₹84.3 | 6,84,915 | 97,965 |
| 23 Jul 2025 | ₹75 | ₹75 | ₹33.15 | ₹38.6 | 9,66,665 | 1,34,260 |
| 24 Jul 2025 | ₹36.85 | ₹58.8 | ₹31.25 | ₹36 | 9,39,435 | 1,60,930 |
| 25 Jul 2025 | ₹34.95 | ₹102.4 | ₹32.1 | ₹86.45 | 19,64,830 | 2,47,800 |
| 28 Jul 2025 | ₹103.15 | ₹162.7 | ₹47.8 | ₹114.25 | 38,71,140 | 2,29,915 |
| 29 Jul 2025 | ₹143 | ₹170.55 | ₹34.8 | ₹43.05 | 54,03,685 | 1,98,240 |
| 30 Jul 2025 | ₹36.65 | ₹58.7 | ₹21.95 | ₹33.35 | 95,20,560 | 2,87,490 |
| 31 Jul 2025 | ₹102.05 | ₹243.35 | ₹0.05 | ₹0.05 | 8,35,46,260 | 6,69,970 |