NIFTY BANK 59,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹306.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹288.95 | ₹303 | ₹232.1 | ₹299.1 | 1,52,180 | 38,115 |
| 2 Jul 2025 | ₹301.05 | ₹306.25 | ₹185.1 | ₹190.4 | 1,66,005 | 48,650 |
| 3 Jul 2025 | ₹202.7 | ₹214.2 | ₹149.25 | ₹149.25 | 1,96,770 | 53,725 |
| 4 Jul 2025 | ₹162.15 | ₹173.3 | ₹115.75 | ₹165.2 | 2,04,925 | 61,880 |
| 7 Jul 2025 | ₹144.05 | ₹164.65 | ₹120.2 | ₹133.1 | 1,60,405 | 54,950 |
| 8 Jul 2025 | ₹131.4 | ₹164.9 | ₹130.15 | ₹155.05 | 1,40,700 | 57,260 |
| 9 Jul 2025 | ₹151.8 | ₹151.8 | ₹114.85 | ₹124.3 | 1,68,385 | 63,070 |
| 10 Jul 2025 | ₹134 | ₹136.35 | ₹92 | ₹92.35 | 2,08,005 | 71,190 |
| 11 Jul 2025 | ₹89.35 | ₹94.15 | ₹60 | ₹62.4 | 2,29,285 | 82,250 |
| 14 Jul 2025 | ₹64.6 | ₹67.4 | ₹48.25 | ₹56.95 | 2,16,440 | 1,08,920 |
| 15 Jul 2025 | ₹53.95 | ₹78.6 | ₹50.5 | ₹59.8 | 2,45,070 | 79,835 |
| 16 Jul 2025 | ₹59.85 | ₹63.95 | ₹44 | ₹51.05 | 1,60,195 | 81,130 |
| 17 Jul 2025 | ₹58.05 | ₹58.1 | ₹39.5 | ₹41 | 2,76,570 | 91,385 |
| 18 Jul 2025 | ₹39.75 | ₹39.75 | ₹24.2 | ₹25.25 | 2,93,475 | 99,260 |
| 21 Jul 2025 | ₹24.4 | ₹25.15 | ₹13.85 | ₹15.85 | 4,50,310 | 76,930 |
| 22 Jul 2025 | ₹19.95 | ₹22.65 | ₹10.35 | ₹10.5 | 1,98,940 | 86,555 |
| 23 Jul 2025 | ₹11.4 | ₹13.8 | ₹7.65 | ₹10.85 | 5,46,420 | 1,52,880 |
| 24 Jul 2025 | ₹12.3 | ₹12.3 | ₹6.85 | ₹6.85 | 3,90,075 | 1,55,155 |
| 25 Jul 2025 | ₹6.2 | ₹9.15 | ₹6.1 | ₹7.9 | 4,60,320 | 2,11,715 |
| 28 Jul 2025 | ₹8.7 | ₹8.7 | ₹4.7 | ₹7.05 | 6,20,480 | 1,77,450 |
| 29 Jul 2025 | ₹6 | ₹8.4 | ₹2.6 | ₹2.6 | 4,78,485 | 1,99,395 |
| 30 Jul 2025 | ₹3.5 | ₹3.5 | ₹2 | ₹2 | 3,46,045 | 1,38,285 |
| 31 Jul 2025 | ₹1.9 | ₹4.65 | ₹0.05 | ₹0.1 | 6,17,015 | 1,27,470 |