NIFTY BANK 56,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,085 and a low of ₹119.95. Final close ₹639.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹465.15 | ₹522.3 | ₹417.4 | ₹433.95 | 3,98,090 | 1,15,535 |
| 2 Jul 2025 | ₹424.95 | ₹596.65 | ₹405 | ₹553.75 | 4,27,805 | 1,06,365 |
| 3 Jul 2025 | ₹535.3 | ₹587 | ₹459 | ₹573 | 3,78,560 | 1,08,990 |
| 4 Jul 2025 | ₹573 | ₹637.35 | ₹470 | ₹475.4 | 13,41,970 | 1,40,735 |
| 7 Jul 2025 | ₹475.55 | ₹546.85 | ₹431.25 | ₹512.8 | 4,51,535 | 1,40,525 |
| 8 Jul 2025 | ₹517.45 | ₹517.7 | ₹384.35 | ₹391.1 | 3,24,450 | 1,44,795 |
| 9 Jul 2025 | ₹383.3 | ₹427.85 | ₹355.6 | ₹380.8 | 4,27,245 | 1,40,035 |
| 10 Jul 2025 | ₹360.15 | ₹438 | ₹342 | ₹419.95 | 4,51,535 | 1,17,005 |
| 11 Jul 2025 | ₹500 | ₹545.4 | ₹392.4 | ₹485.1 | 13,33,255 | 1,40,945 |
| 14 Jul 2025 | ₹483.35 | ₹530 | ₹411.4 | ₹417.25 | 18,70,155 | 1,72,865 |
| 15 Jul 2025 | ₹406.95 | ₹409.15 | ₹304.45 | ₹309.85 | 6,37,140 | 1,69,540 |
| 16 Jul 2025 | ₹321.85 | ₹360.4 | ₹273 | ₹297 | 6,19,325 | 1,68,735 |
| 17 Jul 2025 | ₹278 | ₹405 | ₹266.2 | ₹405 | 7,23,030 | 1,40,910 |
| 18 Jul 2025 | ₹419 | ₹698.8 | ₹419 | ₹665 | 20,75,360 | 1,70,520 |
| 21 Jul 2025 | ₹600 | ₹600 | ₹255.9 | ₹263 | 28,27,230 | 2,59,175 |
| 22 Jul 2025 | ₹211.45 | ₹311.25 | ₹191.5 | ₹307.1 | 15,23,480 | 2,00,865 |
| 23 Jul 2025 | ₹250 | ₹292.45 | ₹123.8 | ₹131.45 | 19,98,500 | 2,46,995 |
| 24 Jul 2025 | ₹131.75 | ₹213.3 | ₹119.95 | ₹139.3 | 17,91,440 | 2,40,520 |
| 25 Jul 2025 | ₹140.05 | ₹389 | ₹125.9 | ₹354.8 | 85,25,090 | 2,97,395 |
| 28 Jul 2025 | ₹400 | ₹659.95 | ₹256.05 | ₹555.4 | 40,61,960 | 1,77,695 |
| 29 Jul 2025 | ₹650.25 | ₹730.6 | ₹329.65 | ₹365.2 | 8,88,685 | 1,32,895 |
| 30 Jul 2025 | ₹369.95 | ₹544.65 | ₹334 | ₹451.5 | 18,86,710 | 1,27,295 |
| 31 Jul 2025 | ₹738 | ₹1,085 | ₹202 | ₹639.05 | 36,25,055 | 88,165 |