NIFTY BANK 48,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.3 | ₹14.25 | ₹9.7 | ₹12.5 | 8,365 | 2,310 |
| 2 Jul 2025 | ₹11.1 | ₹15.8 | ₹11.1 | ₹12.5 | 1,400 | 2,415 |
| 3 Jul 2025 | ₹12.15 | ₹14 | ₹10.05 | ₹11.2 | 8,015 | 2,765 |
| 4 Jul 2025 | ₹9 | ₹11.95 | ₹7.4 | ₹8.6 | 5,810 | 3,150 |
| 7 Jul 2025 | ₹8.9 | ₹9.5 | ₹6.05 | ₹7.65 | 5,250 | 3,500 |
| 8 Jul 2025 | ₹8 | ₹9.15 | ₹5.6 | ₹6.3 | 14,910 | 3,745 |
| 9 Jul 2025 | ₹6.35 | ₹8.6 | ₹4.8 | ₹5 | 7,420 | 2,590 |
| 10 Jul 2025 | ₹6.35 | ₹6.35 | ₹3.65 | ₹5.05 | 3,500 | 3,010 |
| 11 Jul 2025 | ₹5.35 | ₹6.3 | ₹4.9 | ₹6.25 | 2,205 | 3,255 |
| 14 Jul 2025 | ₹4.8 | ₹5.45 | ₹4.05 | ₹4.7 | 2,345 | 2,590 |
| 15 Jul 2025 | ₹5.75 | ₹5.9 | ₹4.05 | ₹4.2 | 3,640 | 3,325 |
| 16 Jul 2025 | ₹4.7 | ₹4.7 | ₹4 | ₹4.5 | 3,395 | 2,555 |
| 17 Jul 2025 | ₹4.5 | ₹8.15 | ₹3.55 | ₹3.85 | 8,925 | 2,520 |
| 18 Jul 2025 | ₹4 | ₹4.9 | ₹3.5 | ₹4.2 | 4,165 | 3,360 |
| 21 Jul 2025 | ₹4.6 | ₹5.9 | ₹3.15 | ₹3.15 | 8,050 | 3,885 |
| 22 Jul 2025 | ₹2.8 | ₹4.4 | ₹2.8 | ₹4.1 | 1,540 | 3,395 |
| 23 Jul 2025 | ₹3.15 | ₹3.9 | ₹2.6 | ₹3.25 | 2,450 | 3,045 |
| 24 Jul 2025 | ₹2.8 | ₹4.2 | ₹2 | ₹2.5 | 2,415 | 3,185 |
| 25 Jul 2025 | ₹2.7 | ₹2.95 | ₹1.8 | ₹2.3 | 1,995 | 2,940 |
| 28 Jul 2025 | ₹2.3 | ₹3 | ₹1.65 | ₹2.15 | 2,800 | 3,360 |
| 29 Jul 2025 | ₹2.7 | ₹3.55 | ₹1.8 | ₹2.6 | 1,960 | 2,660 |
| 30 Jul 2025 | ₹2.05 | ₹2.65 | ₹0.5 | ₹1.05 | 1,540 | 2,695 |
| 31 Jul 2025 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.15 | 12,565 | 3,325 |