NIFTY BANK 58,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,765.9 and a low of ₹1,075. Final close ₹2,384.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,243.95 | ₹1,365.75 | ₹1,150.7 | ₹1,184.15 | 7,420 | 6,370 |
| 2 Jul 2025 | ₹1,159.9 | ₹1,494.45 | ₹1,130.2 | ₹1,430.4 | 14,315 | 8,085 |
| 3 Jul 2025 | ₹1,367.45 | ₹1,538.25 | ₹1,301.75 | ₹1,514.75 | 3,115 | 8,260 |
| 4 Jul 2025 | ₹1,507 | ₹1,630.4 | ₹1,353.15 | ₹1,353.15 | 2,135 | 7,245 |
| 7 Jul 2025 | ₹1,337.75 | ₹1,501.25 | ₹1,268 | ₹1,421.3 | 2,660 | 7,735 |
| 8 Jul 2025 | ₹1,400.05 | ₹1,400.05 | ₹1,200 | ₹1,218.25 | 3,955 | 8,925 |
| 9 Jul 2025 | ₹1,254.95 | ₹1,320.2 | ₹1,167.35 | ₹1,235 | 7,875 | 9,765 |
| 10 Jul 2025 | ₹1,160.05 | ₹1,375.65 | ₹1,160 | ₹1,371.95 | 4,480 | 8,855 |
| 11 Jul 2025 | ₹1,321 | ₹1,594.75 | ₹1,321 | ₹1,552.65 | 3,990 | 8,260 |
| 14 Jul 2025 | ₹1,625 | ₹1,625 | ₹1,421 | ₹1,605.9 | 1,820 | 8,890 |
| 15 Jul 2025 | ₹1,308.1 | ₹1,321.25 | ₹1,193 | ₹1,320.4 | 1,820 | 8,960 |
| 16 Jul 2025 | ₹1,280.7 | ₹1,341.65 | ₹1,162.55 | ₹1,209 | 1,855 | 9,485 |
| 17 Jul 2025 | ₹1,209 | ₹1,416.55 | ₹1,209 | ₹1,416.55 | 840 | 9,415 |
| 18 Jul 2025 | ₹1,669 | ₹1,984 | ₹1,669 | ₹1,984 | 4,130 | 8,470 |
| 21 Jul 2025 | ₹1,813.5 | ₹1,823.6 | ₹1,363.8 | ₹1,368.5 | 2,415 | 9,450 |
| 22 Jul 2025 | ₹1,221.2 | ₹1,559.35 | ₹1,221.2 | ₹1,557.1 | 4,165 | 8,855 |
| 23 Jul 2025 | ₹1,432.5 | ₹1,532.3 | ₹1,075 | ₹1,123.3 | 7,175 | 10,220 |
| 24 Jul 2025 | ₹1,159.95 | ₹1,380 | ₹1,159.95 | ₹1,230.2 | 49,140 | 26,845 |
| 25 Jul 2025 | ₹1,230.2 | ₹1,787.1 | ₹1,165 | ₹1,755.9 | 33,565 | 6,825 |
| 28 Jul 2025 | ₹1,780 | ₹2,087.45 | ₹1,780 | ₹2,087.1 | 385 | 6,685 |
| 29 Jul 2025 | ₹2,255 | ₹2,255 | ₹1,975.35 | ₹1,987.75 | 280 | 6,685 |
| 30 Jul 2025 | ₹2,139 | ₹2,179.9 | ₹2,088.95 | ₹2,088.95 | 315 | 6,510 |
| 31 Jul 2025 | ₹2,522.25 | ₹2,765.9 | ₹1,960 | ₹2,384.05 | 420 | 6,475 |