NIFTY BANK 60,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹91.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹90 | ₹91.25 | ₹70.6 | ₹90 | 77,210 | 24,290 |
| 2 Jul 2025 | ₹89 | ₹89 | ₹54.75 | ₹57.65 | 75,495 | 27,930 |
| 3 Jul 2025 | ₹57.7 | ₹58.15 | ₹42.2 | ₹42.7 | 77,000 | 42,630 |
| 4 Jul 2025 | ₹43.65 | ₹43.95 | ₹31.85 | ₹40.85 | 1,14,625 | 51,870 |
| 7 Jul 2025 | ₹39.15 | ₹39.15 | ₹28.65 | ₹31.25 | 29,750 | 52,465 |
| 8 Jul 2025 | ₹30.05 | ₹36.55 | ₹28.85 | ₹34.75 | 51,730 | 58,065 |
| 9 Jul 2025 | ₹35.75 | ₹36.4 | ₹25.5 | ₹28.9 | 1,16,795 | 75,845 |
| 10 Jul 2025 | ₹27.3 | ₹27.7 | ₹19.9 | ₹20.6 | 31,080 | 75,705 |
| 11 Jul 2025 | ₹20.6 | ₹21 | ₹14.65 | ₹14.9 | 1,21,310 | 62,125 |
| 14 Jul 2025 | ₹13.45 | ₹15.15 | ₹11.7 | ₹12.2 | 66,010 | 61,845 |
| 15 Jul 2025 | ₹12.7 | ₹16.75 | ₹10.75 | ₹11.65 | 63,560 | 65,520 |
| 16 Jul 2025 | ₹11.8 | ₹12.2 | ₹9.5 | ₹11.8 | 52,955 | 60,130 |
| 17 Jul 2025 | ₹10.35 | ₹12.8 | ₹9.1 | ₹9.4 | 51,975 | 54,635 |
| 18 Jul 2025 | ₹8.95 | ₹14.5 | ₹6.85 | ₹9.9 | 39,410 | 50,435 |
| 21 Jul 2025 | ₹7.05 | ₹7.5 | ₹4.6 | ₹4.65 | 97,335 | 59,640 |
| 22 Jul 2025 | ₹5.6 | ₹6.8 | ₹4.75 | ₹4.75 | 65,695 | 65,415 |
| 23 Jul 2025 | ₹5.05 | ₹5.6 | ₹3.4 | ₹3.4 | 53,025 | 65,905 |
| 24 Jul 2025 | ₹3.45 | ₹6 | ₹3.05 | ₹3.15 | 89,425 | 66,990 |
| 25 Jul 2025 | ₹3.35 | ₹4.5 | ₹3 | ₹3.95 | 66,430 | 55,755 |
| 28 Jul 2025 | ₹4.9 | ₹4.9 | ₹3 | ₹4.2 | 74,375 | 44,660 |
| 29 Jul 2025 | ₹4.9 | ₹5.45 | ₹1.7 | ₹1.7 | 36,610 | 53,935 |
| 30 Jul 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.95 | 9,450 | 54,250 |
| 31 Jul 2025 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.1 | 78,260 | 43,820 |