NIFTY BANK 64,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹14.5 | ₹14.5 | ₹12.5 | ₹12.75 | 3,11,185 | 5,02,145 |
| 2 Jul 2025 | ₹12.75 | ₹13.45 | ₹10.05 | ₹10.05 | 3,01,840 | 4,42,890 |
| 3 Jul 2025 | ₹10.5 | ₹10.6 | ₹7.85 | ₹7.95 | 2,99,320 | 4,27,385 |
| 4 Jul 2025 | ₹8.9 | ₹8.9 | ₹5.8 | ₹6.05 | 3,44,505 | 4,73,025 |
| 7 Jul 2025 | ₹6.85 | ₹6.85 | ₹5.55 | ₹5.8 | 1,83,575 | 4,30,570 |
| 8 Jul 2025 | ₹6.45 | ₹6.45 | ₹5.2 | ₹5.25 | 1,16,550 | 4,18,215 |
| 9 Jul 2025 | ₹5.05 | ₹5.45 | ₹4.45 | ₹4.8 | 1,92,500 | 4,19,755 |
| 10 Jul 2025 | ₹4.3 | ₹5.45 | ₹4.05 | ₹4.2 | 2,34,850 | 4,18,285 |
| 11 Jul 2025 | ₹4.4 | ₹4.95 | ₹3.95 | ₹4.3 | 6,07,810 | 4,17,620 |
| 14 Jul 2025 | ₹4.55 | ₹5.2 | ₹3.9 | ₹4.7 | 3,02,435 | 4,11,005 |
| 15 Jul 2025 | ₹4.7 | ₹5 | ₹3.7 | ₹3.7 | 2,31,455 | 4,05,755 |
| 16 Jul 2025 | ₹4.3 | ₹4.6 | ₹3.7 | ₹3.75 | 1,95,160 | 3,80,065 |
| 17 Jul 2025 | ₹3.9 | ₹4.5 | ₹3.55 | ₹3.6 | 2,59,700 | 3,60,780 |
| 18 Jul 2025 | ₹3.65 | ₹5.5 | ₹3.5 | ₹5.5 | 2,79,230 | 3,30,050 |
| 21 Jul 2025 | ₹4.8 | ₹4.8 | ₹2.5 | ₹2.6 | 2,54,310 | 3,21,860 |
| 22 Jul 2025 | ₹2.85 | ₹3.65 | ₹2.65 | ₹2.7 | 2,10,070 | 3,16,400 |
| 23 Jul 2025 | ₹2.95 | ₹3 | ₹1.8 | ₹1.8 | 2,47,240 | 3,13,460 |
| 24 Jul 2025 | ₹1.95 | ₹3 | ₹1.5 | ₹1.55 | 3,13,670 | 2,90,080 |
| 25 Jul 2025 | ₹1.45 | ₹2.4 | ₹1.35 | ₹2.15 | 3,01,420 | 2,96,240 |
| 28 Jul 2025 | ₹1.5 | ₹2.6 | ₹1.5 | ₹2.25 | 2,26,765 | 2,91,445 |
| 29 Jul 2025 | ₹2 | ₹3.25 | ₹1.1 | ₹1.15 | 3,10,695 | 2,72,930 |
| 30 Jul 2025 | ₹1.05 | ₹1.45 | ₹0.85 | ₹0.85 | 7,83,615 | 2,52,315 |
| 31 Jul 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 7,18,515 | 1,83,750 |