NIFTY BANK 50,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹15.15 | ₹21 | ₹14.6 | ₹18.2 | 4,87,550 | 3,57,700 |
| 2 Jul 2025 | ₹17.25 | ₹19.1 | ₹16.35 | ₹17.6 | 4,88,285 | 3,33,445 |
| 3 Jul 2025 | ₹16.25 | ₹17.45 | ₹15 | ₹16.4 | 2,34,955 | 3,30,190 |
| 4 Jul 2025 | ₹16.75 | ₹16.75 | ₹13 | ₹13.4 | 3,90,460 | 3,55,985 |
| 7 Jul 2025 | ₹12.45 | ₹13.9 | ₹11 | ₹11.4 | 3,13,110 | 3,46,640 |
| 8 Jul 2025 | ₹10.3 | ₹10.55 | ₹9.1 | ₹9.7 | 2,44,160 | 3,10,345 |
| 9 Jul 2025 | ₹9.05 | ₹9.8 | ₹7.5 | ₹7.75 | 1,98,415 | 2,90,850 |
| 10 Jul 2025 | ₹7.05 | ₹7.3 | ₹6.45 | ₹7 | 1,67,125 | 3,01,875 |
| 11 Jul 2025 | ₹6.8 | ₹8.1 | ₹6.3 | ₹7.6 | 2,50,460 | 2,85,670 |
| 14 Jul 2025 | ₹7.3 | ₹7.5 | ₹6.05 | ₹6.4 | 1,46,580 | 2,82,940 |
| 15 Jul 2025 | ₹7.2 | ₹7.8 | ₹5.1 | ₹5.45 | 1,63,345 | 2,85,180 |
| 16 Jul 2025 | ₹5.5 | ₹5.8 | ₹4.55 | ₹5.35 | 1,05,490 | 2,67,960 |
| 17 Jul 2025 | ₹5.25 | ₹6.3 | ₹4.55 | ₹4.8 | 1,85,010 | 2,59,035 |
| 18 Jul 2025 | ₹5.2 | ₹6.25 | ₹4.5 | ₹5.3 | 2,73,035 | 2,76,325 |
| 21 Jul 2025 | ₹5.1 | ₹5.8 | ₹3.7 | ₹3.95 | 2,97,885 | 2,68,940 |
| 22 Jul 2025 | ₹4.3 | ₹4.55 | ₹3.45 | ₹3.75 | 2,71,670 | 2,53,995 |
| 23 Jul 2025 | ₹3.55 | ₹3.9 | ₹3.2 | ₹3.8 | 1,74,580 | 2,52,525 |
| 24 Jul 2025 | ₹3.5 | ₹4.05 | ₹2.15 | ₹2.15 | 2,86,300 | 2,48,150 |
| 25 Jul 2025 | ₹2.45 | ₹3.95 | ₹2 | ₹3.95 | 1,51,270 | 2,26,730 |
| 28 Jul 2025 | ₹5 | ₹5 | ₹1.85 | ₹2.25 | 1,83,925 | 1,97,785 |
| 29 Jul 2025 | ₹2.35 | ₹3.65 | ₹1.6 | ₹1.75 | 2,82,800 | 1,85,990 |
| 30 Jul 2025 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.15 | 3,03,520 | 1,72,725 |
| 31 Jul 2025 | ₹1.15 | ₹3.3 | ₹0.05 | ₹0.1 | 8,86,550 | 1,56,765 |