NIFTY BANK 57,200 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,157.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,069.65 | ₹1,151.85 | ₹944 | ₹1,129 | 12,19,890 | 1,64,780 |
| 2 Jul 2025 | ₹1,124.8 | ₹1,157.85 | ₹833.5 | ₹850 | 18,91,050 | 2,82,170 |
| 3 Jul 2025 | ₹889 | ₹944.15 | ₹746.1 | ₹750.4 | 14,98,420 | 2,86,790 |
| 4 Jul 2025 | ₹768.85 | ₹846.95 | ₹636 | ₹817.45 | 11,16,640 | 2,60,155 |
| 7 Jul 2025 | ₹817.4 | ₹864.6 | ₹684.5 | ₹731.65 | 12,54,715 | 2,81,680 |
| 8 Jul 2025 | ₹692.15 | ₹880 | ₹692.05 | ₹851.85 | 29,94,075 | 3,23,995 |
| 9 Jul 2025 | ₹851.7 | ₹852.75 | ₹717.65 | ₹771.25 | 28,42,525 | 3,70,265 |
| 10 Jul 2025 | ₹821.85 | ₹846.85 | ₹635.05 | ₹638.95 | 30,03,805 | 4,55,315 |
| 11 Jul 2025 | ₹599.95 | ₹658.8 | ₹471 | ₹483.9 | 14,91,350 | 4,33,755 |
| 14 Jul 2025 | ₹489 | ₹546 | ₹424.9 | ₹501.95 | 10,16,785 | 4,19,230 |
| 15 Jul 2025 | ₹500.15 | ₹662.2 | ₹489.9 | ₹583.55 | 22,33,490 | 4,50,940 |
| 16 Jul 2025 | ₹588.65 | ₹629 | ₹485.65 | ₹575 | 39,08,275 | 5,26,050 |
| 17 Jul 2025 | ₹588.6 | ₹597.95 | ₹425 | ₹427.85 | 29,28,100 | 6,78,405 |
| 18 Jul 2025 | ₹390 | ₹415.05 | ₹233.05 | ₹235 | 13,53,310 | 6,73,925 |
| 21 Jul 2025 | ₹293 | ₹369.2 | ₹156.1 | ₹317.2 | 25,34,455 | 6,30,700 |
| 22 Jul 2025 | ₹421 | ₹422.95 | ₹202.05 | ₹204.4 | 35,52,220 | 7,76,230 |
| 23 Jul 2025 | ₹232.2 | ₹402 | ₹189.3 | ₹361.95 | 56,07,875 | 6,97,620 |
| 24 Jul 2025 | ₹362.1 | ₹411 | ₹225 | ₹277.25 | 61,49,395 | 7,61,285 |
| 25 Jul 2025 | ₹253.05 | ₹321.7 | ₹106.05 | ₹110 | 62,48,480 | 8,42,205 |
| 28 Jul 2025 | ₹51.55 | ₹115.65 | ₹42.3 | ₹51.75 | 45,42,335 | 8,68,420 |
| 29 Jul 2025 | ₹37.55 | ₹49.45 | ₹25.6 | ₹27.1 | 42,77,420 | 7,71,155 |
| 30 Jul 2025 | ₹28 | ₹33.25 | ₹9.45 | ₹9.45 | 65,84,725 | 8,23,830 |
| 31 Jul 2025 | ₹9.6 | ₹9.6 | ₹0.05 | ₹0.1 | 1,88,89,080 | 5,18,700 |