NIFTY BANK 51,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹27 | ₹33.15 | ₹24.7 | ₹31.55 | 11,410 | 3,605 |
| 2 Jul 2025 | ₹28.15 | ₹33.65 | ₹25.1 | ₹30.35 | 10,115 | 4,795 |
| 3 Jul 2025 | ₹30.4 | ₹30.4 | ₹25.3 | ₹28.6 | 2,975 | 5,215 |
| 4 Jul 2025 | ₹28.6 | ₹29.25 | ₹21.8 | ₹22.4 | 4,480 | 4,795 |
| 7 Jul 2025 | ₹22.25 | ₹23.35 | ₹18.45 | ₹20.15 | 2,170 | 4,935 |
| 8 Jul 2025 | ₹19.1 | ₹19.1 | ₹14.75 | ₹14.75 | 3,850 | 4,830 |
| 9 Jul 2025 | ₹14.05 | ₹14.7 | ₹12.4 | ₹12.75 | 5,250 | 4,480 |
| 10 Jul 2025 | ₹12 | ₹12.85 | ₹9.65 | ₹10.35 | 2,730 | 4,375 |
| 11 Jul 2025 | ₹10.5 | ₹13.45 | ₹9.8 | ₹13.45 | 6,265 | 4,655 |
| 14 Jul 2025 | ₹12.15 | ₹14.3 | ₹10 | ₹10.8 | 16,380 | 7,525 |
| 15 Jul 2025 | ₹11.05 | ₹11.1 | ₹7.05 | ₹7.55 | 8,960 | 7,875 |
| 16 Jul 2025 | ₹7.05 | ₹7.35 | ₹5.25 | ₹5.9 | 3,115 | 6,265 |
| 17 Jul 2025 | ₹5.9 | ₹9.45 | ₹5.8 | ₹7.15 | 2,520 | 6,230 |
| 18 Jul 2025 | ₹6.85 | ₹9.4 | ₹6.05 | ₹8.55 | 17,290 | 9,625 |
| 21 Jul 2025 | ₹9.05 | ₹9.05 | ₹4.4 | ₹4.4 | 24,360 | 12,320 |
| 22 Jul 2025 | ₹3.4 | ₹6 | ₹3.35 | ₹4.15 | 33,460 | 16,730 |
| 23 Jul 2025 | ₹2.7 | ₹4.95 | ₹2.65 | ₹4.3 | 17,360 | 19,180 |
| 24 Jul 2025 | ₹3.05 | ₹5 | ₹2.65 | ₹2.65 | 18,620 | 18,865 |
| 25 Jul 2025 | ₹2.8 | ₹7.9 | ₹2.65 | ₹4.45 | 47,530 | 17,255 |
| 28 Jul 2025 | ₹3.85 | ₹4.1 | ₹2.3 | ₹3.4 | 26,845 | 13,300 |
| 29 Jul 2025 | ₹3.3 | ₹4.85 | ₹1.65 | ₹2.65 | 26,005 | 6,965 |
| 30 Jul 2025 | ₹1.9 | ₹2.6 | ₹1.15 | ₹2.05 | 19,040 | 9,135 |
| 31 Jul 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,10,810 | 12,390 |