NIFTY BANK 47,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8.05 | ₹10.45 | ₹7.25 | ₹8.6 | 76,860 | 29,715 |
| 2 Jul 2025 | ₹8.65 | ₹9 | ₹7.55 | ₹7.6 | 58,415 | 24,045 |
| 3 Jul 2025 | ₹7.8 | ₹8.95 | ₹6.8 | ₹7.3 | 13,720 | 24,010 |
| 4 Jul 2025 | ₹7.35 | ₹7.5 | ₹5.1 | ₹5.35 | 58,625 | 25,655 |
| 7 Jul 2025 | ₹5.95 | ₹6.7 | ₹5.5 | ₹5.95 | 53,935 | 25,655 |
| 8 Jul 2025 | ₹5.65 | ₹6.05 | ₹5.05 | ₹5.95 | 51,030 | 23,695 |
| 9 Jul 2025 | ₹6.45 | ₹7.45 | ₹4.6 | ₹4.6 | 57,295 | 30,660 |
| 10 Jul 2025 | ₹4.2 | ₹5 | ₹4.15 | ₹4.3 | 33,285 | 31,990 |
| 11 Jul 2025 | ₹4.4 | ₹4.95 | ₹3.8 | ₹4.55 | 47,390 | 45,115 |
| 14 Jul 2025 | ₹5.2 | ₹5.25 | ₹3.75 | ₹3.75 | 81,165 | 40,215 |
| 15 Jul 2025 | ₹4.1 | ₹5.2 | ₹3.6 | ₹4.5 | 56,945 | 25,585 |
| 16 Jul 2025 | ₹4.45 | ₹4.55 | ₹3.75 | ₹4 | 24,885 | 24,500 |
| 17 Jul 2025 | ₹4.4 | ₹6.5 | ₹3.2 | ₹3.5 | 60,480 | 28,980 |
| 18 Jul 2025 | ₹3.3 | ₹4 | ₹3.25 | ₹3.7 | 39,935 | 28,980 |
| 21 Jul 2025 | ₹4.5 | ₹4.8 | ₹2.4 | ₹2.5 | 1,00,100 | 29,715 |
| 22 Jul 2025 | ₹2.9 | ₹3.15 | ₹2.45 | ₹2.75 | 51,345 | 27,860 |
| 23 Jul 2025 | ₹3.05 | ₹3.55 | ₹2.45 | ₹2.75 | 1,32,755 | 58,555 |
| 24 Jul 2025 | ₹2.95 | ₹3.65 | ₹2 | ₹2.1 | 80,500 | 55,825 |
| 25 Jul 2025 | ₹1.75 | ₹3 | ₹1.65 | ₹2.3 | 73,465 | 56,070 |
| 28 Jul 2025 | ₹2.1 | ₹2.8 | ₹1.45 | ₹1.95 | 69,860 | 51,905 |
| 29 Jul 2025 | ₹1.95 | ₹3.5 | ₹1.35 | ₹1.35 | 72,905 | 42,350 |
| 30 Jul 2025 | ₹1.3 | ₹1.65 | ₹0.75 | ₹1 | 1,06,400 | 25,445 |
| 31 Jul 2025 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.1 | 1,46,160 | 23,800 |