NIFTY BANK 58,700 PE traded across 16 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,167.25 and a low of ₹1,395.2. Final close ₹2,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,552 | ₹1,580 | ₹1,407.2 | ₹1,424 | 3,430 | 4,235 |
| 2 Jul 2025 | ₹1,395.65 | ₹1,761.95 | ₹1,395.2 | ₹1,761.55 | 1,260 | 4,200 |
| 4 Jul 2025 | ₹1,821 | ₹1,821 | ₹1,821 | ₹1,821 | 35 | 4,305 |
| 7 Jul 2025 | ₹1,740.9 | ₹1,752 | ₹1,690 | ₹1,727.05 | 315 | 4,200 |
| 8 Jul 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 35 | 4,235 |
| 9 Jul 2025 | ₹1,460.9 | ₹1,530 | ₹1,460.9 | ₹1,530 | 560 | 4,550 |
| 14 Jul 2025 | ₹1,920 | ₹1,966.9 | ₹1,748.15 | ₹1,790 | 1,330 | 4,480 |
| 15 Jul 2025 | ₹1,641 | ₹1,641 | ₹1,558 | ₹1,558 | 210 | 4,480 |
| 16 Jul 2025 | ₹1,700 | ₹1,700 | ₹1,472 | ₹1,546 | 735 | 4,515 |
| 17 Jul 2025 | ₹1,600 | ₹1,676.75 | ₹1,600 | ₹1,670.45 | 140 | 4,375 |
| 18 Jul 2025 | ₹2,093.75 | ₹2,316.1 | ₹2,093.75 | ₹2,316.1 | 105 | 4,340 |
| 21 Jul 2025 | ₹2,090.7 | ₹2,098.8 | ₹1,740 | ₹1,740 | 595 | 4,200 |
| 22 Jul 2025 | ₹1,666 | ₹1,909 | ₹1,600 | ₹1,909 | 805 | 3,535 |
| 23 Jul 2025 | ₹1,932 | ₹1,940.7 | ₹1,461.65 | ₹1,478.35 | 1,225 | 3,500 |
| 29 Jul 2025 | ₹2,630.85 | ₹2,630.85 | ₹2,630.85 | ₹2,630.85 | 35 | 3,500 |
| 31 Jul 2025 | ₹2,925.75 | ₹3,167.25 | ₹2,714.95 | ₹2,720 | 595 | 3,430 |