NIFTY BANK 47,500 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹6.35 | ₹8.55 | ₹6.35 | ₹7.65 | 33,915 | 7,945 |
| 12 Aug 2025 | ₹10 | ₹10 | ₹7.2 | ₹7.8 | 73,325 | 18,550 |
| 13 Aug 2025 | ₹7.8 | ₹7.8 | ₹6.55 | ₹6.55 | 59,185 | 41,300 |
| 14 Aug 2025 | ₹6.5 | ₹8 | ₹5.7 | ₹6.3 | 52,080 | 47,215 |
| 18 Aug 2025 | ₹6 | ₹6.45 | ₹4.5 | ₹5.35 | 1,19,385 | 77,875 |
| 19 Aug 2025 | ₹5.55 | ₹6.35 | ₹3.7 | ₹3.7 | 1,07,030 | 83,685 |
| 20 Aug 2025 | ₹3.5 | ₹3.85 | ₹3.05 | ₹3.5 | 45,185 | 81,900 |
| 21 Aug 2025 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2 | 1,79,515 | 1,39,510 |
| 22 Aug 2025 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.65 | 1,30,690 | 1,53,755 |
| 25 Aug 2025 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.4 | 75,320 | 1,59,530 |
| 26 Aug 2025 | ₹1.75 | ₹4.25 | ₹1.1 | ₹1.2 | 2,73,175 | 1,52,075 |
| 28 Aug 2025 | ₹0.9 | ₹2.85 | ₹0.05 | ₹0.1 | 2,93,090 | 1,17,880 |