NIFTY BANK Options Expiring 28 Aug 2025

NIFTY BANK option chain for 2025-08-28: 141 strikes returned. Last snapshot 28 Aug 2025, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 141 strikes from 47,000 to 65,000. Call open interest was heaviest at the 54,000 strike (18,39,670 contracts, closing at ₹0.05). Put open interest concentrated at 53,800 (27,50,615 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (1,83,21,590 against 2,95,94,985). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
47,000——₹0.056,790
47,500——₹0.11,17,880
48,000₹5,830.35,915₹0.0591,070
48,500₹5,800490₹0.1530,485
49,000₹4,836.952,870₹0.0554,845
49,500₹4,6451,015₹0.0548,055
49,600——₹0.48,575
49,700——₹0.12,835
49,800——₹0.051,225
49,900——₹0.152,345
50,000₹3,818.513,055₹0.051,94,670
50,100——₹0.0510,815
50,200——₹0.1544,870
50,300₹3,800.5175₹0.0525,585
50,400₹5,544.6535₹0.0511,725
50,500₹3,463.31,855₹0.0559,150
50,600₹4,799.135₹0.0514,735
50,700₹3,300595₹0.134,370
50,800₹3,550210₹0.0510,745
50,900₹3,410595₹0.113,510
51,000₹2,827.7511,025₹0.055,25,000
51,100——₹0.051,08,080
51,200——₹0.0548,510
51,300₹4,542.7535₹0.1551,275
51,400——₹0.212,915
51,500₹2,4351,295₹0.052,54,485
51,600——₹0.0527,055
51,700——₹0.0540,880
51,800₹2,83035₹0.0561,880
51,900——₹0.0530,275
52,000₹1,8386,335₹0.056,15,580
52,100₹3,675105₹0.0583,265
52,200₹1,692.75175₹0.051,88,300
52,300₹3,550105₹0.053,06,705
52,400₹3,00070₹0.051,31,950
52,500₹1,3202,975₹0.055,87,440
52,600₹1,594.5140₹0.051,48,435
52,700₹3,145.05175₹0.153,82,130
52,800₹1,022.4315₹0.12,26,240
52,900₹921.05700₹0.051,80,565
53,000₹819.6511,270₹0.059,08,530
53,100₹721.32,030₹0.11,62,540
53,200₹622.32,800₹0.153,20,810
53,300₹520.56,685₹0.053,65,680
53,400₹420.3513,055₹0.22,23,125
53,500₹319.2570,525₹0.15,56,990
53,600₹220.745,115₹0.14,78,415
53,700₹120.152,84,550₹0.059,15,565
53,800₹20.3513,99,510₹0.0527,50,615
53,900₹0.0516,66,315₹78.959,46,645
54,000₹0.0518,39,670₹178.6510,41,810
54,100₹0.0511,30,290₹278.34,22,450
54,200₹0.059,21,410₹378.253,61,795
54,300₹0.057,34,370₹477.653,40,480
54,400₹0.14,66,725₹580.51,19,420
54,500₹0.0510,06,600₹6792,86,475
54,600₹0.254,76,420₹780.51,09,585
54,700₹0.14,58,360₹881.41,03,495
54,800₹0.15,17,335₹980.5574,690
54,900₹0.34,39,005₹1,079.551,34,575
55,000₹0.115,29,535₹1,178.954,54,125
55,100₹0.15,11,280₹1,28052,115
55,200₹0.055,52,930₹1,377.851,22,955
55,300₹0.25,95,140₹1,481.051,46,265
55,400₹0.153,31,485₹1,583.591,175
55,500₹0.0514,07,805₹1,6823,57,035
55,600₹0.12,61,870₹1,782.451,16,760
55,700₹0.13,73,450₹1,876.587,220
55,800₹0.053,70,055₹1,984.71,11,405
55,900₹0.052,11,190₹2,08077,420
56,000₹0.0513,73,365₹2,184.054,39,390
56,100₹0.052,15,215₹2,28346,620
56,200₹0.12,25,400₹2,378.3525,480
56,300₹0.051,92,640₹2,484.1525,060
56,400₹0.12,00,480₹2,579.1531,640
56,500₹0.17,62,860₹2,677.8592,960
56,600₹0.2586,520₹2,783.615,470
56,700₹0.21,93,165₹2,87812,250
56,800₹0.1599,225₹2,981.0510,920
56,900₹0.3575,180₹3,085.1512,250
57,000₹0.112,01,830₹3,186.453,84,965
57,100₹0.189,775₹3,280.29,660
57,200₹0.056,44,455₹3,38018,585
57,300₹0.13,02,680₹3,482.053,885
57,400₹0.0547,495₹3,58810,955
57,500₹0.058,66,635₹3,684.5531,920
57,600₹0.167,900₹3,799.53,115
57,700₹0.0576,895₹3,930.557,525
57,800₹0.1561,705₹3,990.955,810
57,900₹0.248,685₹4,0802,940
58,000₹0.18,86,165₹4,186.5538,500
58,100₹0.164,505₹4,2901,365
58,200₹0.0575,880₹4,095.151,260
58,300₹0.0559,675₹4,235.05210
58,400₹0.0515,050₹4,570245
58,500₹0.12,15,915₹4,6856,755
58,600₹0.0533,495₹4,795.85420
58,700₹0.128,665₹2,750105
58,800₹0.2579,485——
58,900₹0.216,800——
59,000₹0.14,87,725₹5,185.110,675
59,100₹0.0511,025——
59,200₹0.0512,425₹4,575.1770
59,300₹0.0511,515——
59,400₹0.210,605——
59,500₹0.051,72,480₹5,7003,255
59,600₹0.0514,770——
59,700₹0.16,685——
59,800₹0.055,985——
59,900₹0.0514,595——
60,000₹0.15,40,575₹6,188.614,945
60,100₹0.053,675——
60,200₹0.19,415——
60,300₹0.14,760——
60,400₹0.156,405——
60,500₹0.152,42,095₹6,350315
60,600₹0.14,095——
60,700₹0.054,270——
60,800₹0.13,675₹6,509.95175
60,900₹0.151,785——
61,000₹0.055,33,295₹7,1102,380
61,100₹0.31,715——
61,200₹0.22,765——
61,300₹0.13,360——
61,400₹0.052,345——
61,500₹0.0524,885₹7,500140
61,600₹0.11,890——
61,700₹0.055,880——
61,800₹0.152,940——
61,900₹0.13,010——
62,000₹0.051,98,625₹8,1925,320
62,100₹0.053,150——
62,200₹0.057,000——
62,300₹0.052,450₹6,33670
62,400₹0.14,830——
62,500₹0.0532,235₹7,97570
63,000₹0.053,90,110₹9,198.251,610
63,500₹0.0512,810——
64,000₹0.051,40,105₹9,9802,660
64,500₹0.0521,455₹10,635840
65,000₹0.056,36,720₹11,194.652,695