NIFTY BANK Options Expiring 28 Aug 2025

NIFTY BANK option chain for 2025-08-28: 141 strikes returned. Last snapshot 28 Aug 2025, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
47,000——₹0.056,790
47,500——₹0.11,17,880
48,000₹5,830.35,915₹0.0591,070
48,500₹5,800490₹0.1530,485
49,000₹4,836.952,870₹0.0554,845
49,500₹4,6451,015₹0.0548,055
49,600——₹0.48,575
49,700——₹0.12,835
49,800——₹0.051,225
49,900——₹0.152,345
50,000₹3,818.513,055₹0.051,94,670
50,100——₹0.0510,815
50,200——₹0.1544,870
50,300₹3,800.5175₹0.0525,585
50,400₹5,544.6535₹0.0511,725
50,500₹3,463.31,855₹0.0559,150
50,600₹4,799.135₹0.0514,735
50,700₹3,300595₹0.134,370
50,800₹3,550210₹0.0510,745
50,900₹3,410595₹0.113,510
51,000₹2,827.7511,025₹0.055,25,000
51,100——₹0.051,08,080
51,200——₹0.0548,510
51,300₹4,542.7535₹0.1551,275
51,400——₹0.212,915
51,500₹2,4351,295₹0.052,54,485
51,600——₹0.0527,055
51,700——₹0.0540,880
51,800₹2,83035₹0.0561,880
51,900——₹0.0530,275
52,000₹1,8386,335₹0.056,15,580
52,100₹3,675105₹0.0583,265
52,200₹1,692.75175₹0.051,88,300
52,300₹3,550105₹0.053,06,705
52,400₹3,00070₹0.051,31,950
52,500₹1,3202,975₹0.055,87,440
52,600₹1,594.5140₹0.051,48,435
52,700₹3,145.05175₹0.153,82,130
52,800₹1,022.4315₹0.12,26,240
52,900₹921.05700₹0.051,80,565
53,000₹819.6511,270₹0.059,08,530
53,100₹721.32,030₹0.11,62,540
53,200₹622.32,800₹0.153,20,810
53,300₹520.56,685₹0.053,65,680
53,400₹420.3513,055₹0.22,23,125
53,500₹319.2570,525₹0.15,56,990
53,600₹220.745,115₹0.14,78,415
53,700₹120.152,84,550₹0.059,15,565
53,800₹20.3513,99,510₹0.0527,50,615
53,900₹0.0516,66,315₹78.959,46,645
54,000₹0.0518,39,670₹178.6510,41,810
54,100₹0.0511,30,290₹278.34,22,450
54,200₹0.059,21,410₹378.253,61,795
54,300₹0.057,34,370₹477.653,40,480
54,400₹0.14,66,725₹580.51,19,420
54,500₹0.0510,06,600₹6792,86,475
54,600₹0.254,76,420₹780.51,09,585
54,700₹0.14,58,360₹881.41,03,495
54,800₹0.15,17,335₹980.5574,690
54,900₹0.34,39,005₹1,079.551,34,575
55,000₹0.115,29,535₹1,178.954,54,125
55,100₹0.15,11,280₹1,28052,115
55,200₹0.055,52,930₹1,377.851,22,955
55,300₹0.25,95,140₹1,481.051,46,265
55,400₹0.153,31,485₹1,583.591,175
55,500₹0.0514,07,805₹1,6823,57,035
55,600₹0.12,61,870₹1,782.451,16,760
55,700₹0.13,73,450₹1,876.587,220
55,800₹0.053,70,055₹1,984.71,11,405
55,900₹0.052,11,190₹2,08077,420
56,000₹0.0513,73,365₹2,184.054,39,390
56,100₹0.052,15,215₹2,28346,620
56,200₹0.12,25,400₹2,378.3525,480
56,300₹0.051,92,640₹2,484.1525,060
56,400₹0.12,00,480₹2,579.1531,640
56,500₹0.17,62,860₹2,677.8592,960
56,600₹0.2586,520₹2,783.615,470
56,700₹0.21,93,165₹2,87812,250
56,800₹0.1599,225₹2,981.0510,920
56,900₹0.3575,180₹3,085.1512,250
57,000₹0.112,01,830₹3,186.453,84,965
57,100₹0.189,775₹3,280.29,660
57,200₹0.056,44,455₹3,38018,585
57,300₹0.13,02,680₹3,482.053,885
57,400₹0.0547,495₹3,58810,955
57,500₹0.058,66,635₹3,684.5531,920
57,600₹0.167,900₹3,799.53,115
57,700₹0.0576,895₹3,930.557,525
57,800₹0.1561,705₹3,990.955,810
57,900₹0.248,685₹4,0802,940
58,000₹0.18,86,165₹4,186.5538,500
58,100₹0.164,505₹4,2901,365
58,200₹0.0575,880₹4,095.151,260
58,300₹0.0559,675₹4,235.05210
58,400₹0.0515,050₹4,570245
58,500₹0.12,15,915₹4,6856,755
58,600₹0.0533,495₹4,795.85420
58,700₹0.128,665₹2,750105
58,800₹0.2579,485——
58,900₹0.216,800——
59,000₹0.14,87,725₹5,185.110,675
59,100₹0.0511,025——
59,200₹0.0512,425₹4,575.1770
59,300₹0.0511,515——
59,400₹0.210,605——
59,500₹0.051,72,480₹5,7003,255
59,600₹0.0514,770——
59,700₹0.16,685——
59,800₹0.055,985——
59,900₹0.0514,595——
60,000₹0.15,40,575₹6,188.614,945
60,100₹0.053,675——
60,200₹0.19,415——
60,300₹0.14,760——
60,400₹0.156,405——
60,500₹0.152,42,095₹6,350315
60,600₹0.14,095——
60,700₹0.054,270——
60,800₹0.13,675₹6,509.95175
60,900₹0.151,785——
61,000₹0.055,33,295₹7,1102,380
61,100₹0.31,715——
61,200₹0.22,765——
61,300₹0.13,360——
61,400₹0.052,345——
61,500₹0.0524,885₹7,500140
61,600₹0.11,890——
61,700₹0.055,880——
61,800₹0.152,940——
61,900₹0.13,010——
62,000₹0.051,98,625₹8,1925,320
62,100₹0.053,150——
62,200₹0.057,000——
62,300₹0.052,450₹6,33670
62,400₹0.14,830——
62,500₹0.0532,235₹7,97570
63,000₹0.053,90,110₹9,198.251,610
63,500₹0.0512,810——
64,000₹0.051,40,105₹9,9802,660
64,500₹0.0521,455₹10,635840
65,000₹0.056,36,720₹11,194.652,695