NIFTY BANK 50,300 PE traded across 12 sessions from 11 Aug 2025 to 28 Aug 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹8.85 | ₹13.9 | ₹8.85 | ₹12.1 | 1,470 | 210 |
| 12 Aug 2025 | ₹12.8 | ₹14.45 | ₹9.6 | ₹10.5 | 7,770 | 490 |
| 13 Aug 2025 | ₹11.55 | ₹11.55 | ₹8.5 | ₹9.1 | 805 | 525 |
| 14 Aug 2025 | ₹9.5 | ₹12.75 | ₹7.3 | ₹8.25 | 2,485 | 770 |
| 18 Aug 2025 | ₹5.4 | ₹10 | ₹5.4 | ₹7.5 | 6,545 | 735 |
| 19 Aug 2025 | ₹6.8 | ₹7.35 | ₹4.55 | ₹5.3 | 7,385 | 1,435 |
| 20 Aug 2025 | ₹4.45 | ₹5.45 | ₹3.85 | ₹4.6 | 1,680 | 1,435 |
| 21 Aug 2025 | ₹3.6 | ₹5.8 | ₹2.25 | ₹2.7 | 3,255 | 1,470 |
| 22 Aug 2025 | ₹2.7 | ₹3.95 | ₹1.9 | ₹3.35 | 1,400 | 1,295 |
| 25 Aug 2025 | ₹2.5 | ₹2.8 | ₹1.3 | ₹2.25 | 1,820 | 1,400 |
| 26 Aug 2025 | ₹2.25 | ₹4.9 | ₹1.65 | ₹2.1 | 4,550 | 1,610 |
| 28 Aug 2025 | ₹2.2 | ₹11.85 | ₹0.05 | ₹0.05 | 3,29,210 | 25,585 |