NIFTY BANK 57,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹292 | ₹339 | ₹267.7 | ₹310 | 3,55,180 | 2,70,900 |
| 30 Jul 2025 | ₹310 | ₹320.65 | ₹250.05 | ₹252.5 | 5,66,895 | 3,48,355 |
| 31 Jul 2025 | ₹200.05 | ₹297.6 | ₹167.8 | ₹214.95 | 10,45,485 | 4,22,415 |
| 1 Aug 2025 | ₹170.2 | ₹228 | ₹140.75 | ₹144.85 | 15,81,475 | 4,93,325 |
| 4 Aug 2025 | ₹145.4 | ₹154.55 | ₹122.9 | ₹131.4 | 12,77,815 | 5,19,890 |
| 5 Aug 2025 | ₹127.95 | ₹128.9 | ₹82.1 | ₹83.85 | 15,99,640 | 6,99,825 |
| 6 Aug 2025 | ₹81.5 | ₹101.95 | ₹65.35 | ₹81.05 | 19,81,560 | 6,51,840 |
| 7 Aug 2025 | ₹69.75 | ₹88.95 | ₹52 | ₹84.05 | 19,02,495 | 6,65,455 |
| 8 Aug 2025 | ₹80 | ₹80 | ₹43.5 | ₹44.5 | 17,29,805 | 7,42,910 |
| 11 Aug 2025 | ₹46 | ₹52.85 | ₹39.25 | ₹47.05 | 14,54,495 | 6,87,820 |
| 12 Aug 2025 | ₹47.15 | ₹64.65 | ₹36.1 | ₹36.65 | 13,59,540 | 6,87,505 |
| 13 Aug 2025 | ₹39.95 | ₹44.7 | ₹34.4 | ₹34.4 | 9,28,480 | 6,61,430 |
| 14 Aug 2025 | ₹33.95 | ₹44.25 | ₹32.4 | ₹34.75 | 13,57,545 | 7,63,350 |
| 18 Aug 2025 | ₹60.95 | ₹81.3 | ₹38.85 | ₹39 | 23,05,310 | 8,87,915 |
| 19 Aug 2025 | ₹36.85 | ₹37.65 | ₹25.5 | ₹26.25 | 16,67,435 | 8,89,735 |
| 20 Aug 2025 | ₹25 | ₹25 | ₹15.75 | ₹17.25 | 17,77,755 | 9,61,205 |
| 21 Aug 2025 | ₹19.15 | ₹21.75 | ₹9.1 | ₹10.8 | 21,24,500 | 9,96,695 |
| 22 Aug 2025 | ₹10.8 | ₹10.8 | ₹6.05 | ₹6.7 | 39,75,020 | 13,13,515 |
| 25 Aug 2025 | ₹6.75 | ₹7.4 | ₹4.65 | ₹5.25 | 37,71,775 | 15,59,145 |
| 26 Aug 2025 | ₹5.1 | ₹8.6 | ₹3.8 | ₹4.1 | 58,89,975 | 11,06,700 |
| 28 Aug 2025 | ₹2.95 | ₹4.75 | ₹0.05 | ₹0.05 | 61,49,080 | 8,66,635 |