NIFTY BANK 50,300 CE — 28 Aug 2025 Expiry History
NIFTY BANK 50,300 CE traded across 2 sessions from 19 Aug 2025 to 28 Aug 2025, with a life-high of ₹5,500 and a low of ₹3,800.5. Final close ₹3,800.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2025 | ₹5,497.9 | ₹5,500 | ₹5,493 | ₹5,500 | 350 | 175 |
| 28 Aug 2025 | ₹3,865.3 | ₹3,865.3 | ₹3,800.5 | ₹3,800.5 | 70 | 175 |