NIFTY BANK 58,300 PE traded across 7 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,235.05 and a low of ₹1,940.8. Final close ₹4,235.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹2,491.15 | ₹2,491.15 | ₹1,940.8 | ₹2,189 | 385 | 140 |
| 6 Aug 2025 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 70 | 140 |
| 8 Aug 2025 | ₹3,002.35 | ₹3,002.35 | ₹3,002.35 | ₹3,002.35 | 70 | 210 |
| 11 Aug 2025 | ₹3,002.7 | ₹3,002.7 | ₹3,002.7 | ₹3,002.7 | 35 | 210 |
| 21 Aug 2025 | ₹2,240 | ₹2,383 | ₹2,240 | ₹2,383 | 140 | 175 |
| 22 Aug 2025 | ₹2,624.7 | ₹2,624.7 | ₹2,624.7 | ₹2,624.7 | 35 | 175 |
| 28 Aug 2025 | ₹4,235.05 | ₹4,235.05 | ₹4,235.05 | ₹4,235.05 | 70 | 210 |