NIFTY BANK 56,100 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,316.55 and a low of ₹325.05. Final close ₹2,283.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹660 | ₹739 | ₹525 | ₹532.25 | 1,43,570 | 34,125 |
| 30 Jul 2025 | ₹583.95 | ₹627 | ₹526.95 | ₹573 | 1,34,645 | 43,155 |
| 31 Jul 2025 | ₹700 | ₹861.4 | ₹505.35 | ₹626 | 4,29,135 | 55,580 |
| 1 Aug 2025 | ₹620 | ₹894.7 | ₹613.15 | ₹834.6 | 14,77,735 | 83,790 |
| 4 Aug 2025 | ₹858 | ₹949 | ₹738.35 | ₹755.1 | 1,92,220 | 66,220 |
| 5 Aug 2025 | ₹795 | ₹1,050 | ₹781.1 | ₹936.4 | 1,59,600 | 71,855 |
| 6 Aug 2025 | ₹956.05 | ₹1,014 | ₹790.85 | ₹921.6 | 99,610 | 78,855 |
| 7 Aug 2025 | ₹974 | ₹1,195.15 | ₹701.75 | ₹707.4 | 95,060 | 60,130 |
| 8 Aug 2025 | ₹762.55 | ₹1,223.85 | ₹755.4 | ₹1,223.85 | 1,00,835 | 76,860 |
| 11 Aug 2025 | ₹1,173 | ₹1,173.05 | ₹823.9 | ₹865.45 | 36,855 | 86,065 |
| 12 Aug 2025 | ₹888.05 | ₹1,049.2 | ₹758.55 | ₹1,037.6 | 1,23,480 | 1,24,950 |
| 13 Aug 2025 | ₹922.9 | ₹1,019.35 | ₹856.95 | ₹896.85 | 33,425 | 1,27,575 |
| 14 Aug 2025 | ₹906.45 | ₹950 | ₹768.3 | ₹846 | 73,955 | 1,19,420 |
| 18 Aug 2025 | ₹411 | ₹659.95 | ₹382 | ₹542 | 30,10,000 | 1,04,125 |
| 19 Aug 2025 | ₹580.3 | ₹602.25 | ₹414 | ₹441.9 | 9,82,310 | 1,13,680 |
| 20 Aug 2025 | ₹486.2 | ₹587 | ₹449.2 | ₹500.05 | 5,97,870 | 1,03,355 |
| 21 Aug 2025 | ₹449 | ₹472.55 | ₹325.05 | ₹431.95 | 15,71,535 | 1,36,080 |
| 22 Aug 2025 | ₹396.1 | ₹917.9 | ₹396.1 | ₹886.55 | 4,57,940 | 1,31,145 |
| 25 Aug 2025 | ₹879.85 | ₹956.4 | ₹726 | ₹884 | 82,740 | 1,10,040 |
| 26 Aug 2025 | ₹991.85 | ₹1,624.5 | ₹987.9 | ₹1,624.5 | 79,310 | 56,035 |
| 28 Aug 2025 | ₹1,760 | ₹2,316.55 | ₹1,748.8 | ₹2,283 | 22,190 | 46,620 |