NIFTY BANK 49,500 CE — 28 Aug 2025 Expiry History
NIFTY BANK 49,500 CE traded across 4 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹6,931.3 and a low of ₹4,500. Final close ₹4,645.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹6,850 | ₹6,931.3 | ₹6,807.25 | ₹6,921.55 | 1,645 | 1,225 |
| 31 Jul 2025 | ₹6,376.9 | ₹6,715 | ₹6,376.9 | ₹6,715 | 70 | 1,295 |
| 26 Aug 2025 | ₹5,445.05 | ₹5,445.05 | ₹5,058.65 | ₹5,058.65 | 350 | 1,260 |
| 28 Aug 2025 | ₹4,500 | ₹4,656.65 | ₹4,500 | ₹4,645 | 1,120 | 1,015 |