NIFTY BANK 57,600 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,799.5 and a low of ₹1,355. Final close ₹3,799.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,580 | ₹1,580 | ₹1,355 | ₹1,391 | 1,855 | 4,200 |
| 30 Jul 2025 | ₹1,437.95 | ₹1,488 | ₹1,384.9 | ₹1,437.45 | 455 | 4,130 |
| 31 Jul 2025 | ₹1,707.95 | ₹1,900 | ₹1,577.45 | ₹1,577.45 | 245 | 4,095 |
| 1 Aug 2025 | ₹1,678.4 | ₹1,972.9 | ₹1,602.5 | ₹1,943.7 | 1,155 | 3,535 |
| 4 Aug 2025 | ₹1,867.75 | ₹1,867.75 | ₹1,867.75 | ₹1,867.75 | 35 | 3,500 |
| 5 Aug 2025 | ₹2,074.45 | ₹2,219.65 | ₹2,074.45 | ₹2,175.9 | 105 | 3,465 |
| 6 Aug 2025 | ₹1,998.65 | ₹2,151.85 | ₹1,998.65 | ₹2,145.15 | 245 | 3,325 |
| 7 Aug 2025 | ₹2,175 | ₹2,351.1 | ₹1,857.7 | ₹1,857.7 | 210 | 3,325 |
| 8 Aug 2025 | ₹2,118.2 | ₹2,498.1 | ₹2,118.2 | ₹2,498.1 | 1,295 | 3,570 |
| 11 Aug 2025 | ₹2,397 | ₹2,397 | ₹2,181.5 | ₹2,181.5 | 140 | 3,465 |
| 12 Aug 2025 | ₹2,127.2 | ₹2,211.05 | ₹2,127.2 | ₹2,211.05 | 245 | 3,395 |
| 14 Aug 2025 | ₹2,140.3 | ₹2,140.3 | ₹2,099.55 | ₹2,099.55 | 70 | 3,395 |
| 18 Aug 2025 | ₹1,440 | ₹1,799.5 | ₹1,440 | ₹1,799.5 | 455 | 3,605 |
| 20 Aug 2025 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 35 | 3,570 |
| 21 Aug 2025 | ₹1,554.7 | ₹1,701 | ₹1,532.75 | ₹1,701 | 385 | 3,500 |
| 22 Aug 2025 | ₹1,885 | ₹2,199.85 | ₹1,885 | ₹2,199.85 | 175 | 3,500 |
| 26 Aug 2025 | ₹2,802.9 | ₹3,056.9 | ₹2,802.9 | ₹3,040 | 210 | 3,465 |
| 28 Aug 2025 | ₹3,649.4 | ₹3,799.5 | ₹3,401.85 | ₹3,799.5 | 2,345 | 3,115 |