NIFTY BANK 53,700 CE traded across 8 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,485 and a low of ₹80. Final close ₹120.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 35 | 0 |
| 5 Aug 2025 | ₹2,075 | ₹2,075 | ₹1,875 | ₹1,962.8 | 455 | 70 |
| 7 Aug 2025 | ₹1,969.55 | ₹1,969.55 | ₹1,969.55 | ₹1,969.55 | 35 | 280 |
| 8 Aug 2025 | ₹1,772.1 | ₹1,772.1 | ₹1,772.1 | ₹1,772.1 | 35 | 315 |
| 11 Aug 2025 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 35 | 315 |
| 22 Aug 2025 | ₹1,895.4 | ₹1,895.4 | ₹1,493.65 | ₹1,493.65 | 140 | 280 |
| 26 Aug 2025 | ₹1,123 | ₹1,123 | ₹777 | ₹787 | 9,660 | 1,960 |
| 28 Aug 2025 | ₹605.9 | ₹702 | ₹80 | ₹120.15 | 1,16,65,955 | 2,84,550 |