NIFTY BANK 52,600 PE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹81.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹81.7 | ₹81.7 | ₹46.65 | ₹65.15 | 38,360 | 8,820 |
| 4 Aug 2025 | ₹56.3 | ₹74.65 | ₹49.25 | ₹49.3 | 1,08,430 | 8,505 |
| 5 Aug 2025 | ₹49 | ₹71.2 | ₹49 | ₹55.05 | 47,565 | 11,095 |
| 6 Aug 2025 | ₹57.65 | ₹63.9 | ₹44.65 | ₹55.45 | 86,485 | 21,245 |
| 7 Aug 2025 | ₹56.7 | ₹71.75 | ₹32.3 | ₹32.4 | 1,25,615 | 24,815 |
| 8 Aug 2025 | ₹30.8 | ₹63.7 | ₹30.8 | ₹61.2 | 84,420 | 27,440 |
| 11 Aug 2025 | ₹57.85 | ₹59 | ₹33.1 | ₹35.4 | 63,105 | 37,975 |
| 12 Aug 2025 | ₹33.9 | ₹40.55 | ₹30.55 | ₹38.55 | 76,370 | 23,695 |
| 13 Aug 2025 | ₹35 | ₹37.3 | ₹27.25 | ₹28.5 | 58,835 | 39,375 |
| 14 Aug 2025 | ₹28.5 | ₹29.65 | ₹24.85 | ₹27 | 54,845 | 39,480 |
| 18 Aug 2025 | ₹29.1 | ₹29.1 | ₹13.15 | ₹16.1 | 79,275 | 19,495 |
| 19 Aug 2025 | ₹15.5 | ₹15.5 | ₹8.85 | ₹9.85 | 44,905 | 18,025 |
| 20 Aug 2025 | ₹9.55 | ₹9.55 | ₹5.8 | ₹7.95 | 33,600 | 20,510 |
| 21 Aug 2025 | ₹7.15 | ₹7.15 | ₹4.35 | ₹5.4 | 36,400 | 12,005 |
| 22 Aug 2025 | ₹4.35 | ₹6.95 | ₹3.45 | ₹5.4 | 1,23,165 | 37,065 |
| 25 Aug 2025 | ₹5.45 | ₹5.45 | ₹2.3 | ₹2.55 | 95,095 | 20,860 |
| 26 Aug 2025 | ₹3 | ₹6.35 | ₹2.45 | ₹3.15 | 2,06,360 | 37,030 |
| 28 Aug 2025 | ₹3.3 | ₹4.5 | ₹0.05 | ₹0.05 | 29,39,440 | 1,48,435 |