NIFTY BANK 57,000 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,222.9 and a low of ₹917. Final close ₹3,186.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,155 | ₹1,233 | ₹934.5 | ₹965.15 | 4,42,715 | 13,57,860 |
| 30 Jul 2025 | ₹966.6 | ₹1,089.95 | ₹945 | ₹1,025 | 5,76,100 | 13,74,660 |
| 31 Jul 2025 | ₹1,017.2 | ₹1,431.8 | ₹920 | ₹1,122.25 | 8,43,500 | 14,30,380 |
| 1 Aug 2025 | ₹1,322.2 | ₹1,478.65 | ₹1,095.1 | ₹1,410 | 6,74,135 | 14,19,635 |
| 4 Aug 2025 | ₹1,444.45 | ₹1,565 | ₹1,295 | ₹1,320 | 4,47,685 | 14,12,670 |
| 5 Aug 2025 | ₹1,339.75 | ₹1,724.75 | ₹1,339.75 | ₹1,582.1 | 2,29,110 | 13,88,975 |
| 6 Aug 2025 | ₹1,600 | ₹1,692.2 | ₹1,402.85 | ₹1,548 | 1,64,605 | 13,85,090 |
| 7 Aug 2025 | ₹1,598.5 | ₹1,923 | ₹1,311.85 | ₹1,325 | 2,16,650 | 13,52,190 |
| 8 Aug 2025 | ₹1,415.05 | ₹1,973.95 | ₹1,415 | ₹1,973.95 | 1,97,925 | 13,38,715 |
| 11 Aug 2025 | ₹1,931.4 | ₹1,973.35 | ₹1,496.25 | ₹1,549.6 | 1,39,895 | 13,23,315 |
| 12 Aug 2025 | ₹1,644.7 | ₹1,793 | ₹1,416 | ₹1,779 | 1,42,730 | 13,22,300 |
| 13 Aug 2025 | ₹1,637.05 | ₹1,778.1 | ₹1,570.35 | ₹1,616 | 60,165 | 13,19,430 |
| 14 Aug 2025 | ₹1,616 | ₹1,694.3 | ₹1,470 | ₹1,575.35 | 66,885 | 13,13,060 |
| 18 Aug 2025 | ₹1,100 | ₹1,334.5 | ₹917 | ₹1,205 | 4,77,855 | 12,95,630 |
| 19 Aug 2025 | ₹1,247.15 | ₹1,291 | ₹1,037.9 | ₹1,100.95 | 1,53,790 | 12,92,760 |
| 20 Aug 2025 | ₹1,169.95 | ₹1,314.9 | ₹1,141.85 | ₹1,222 | 1,01,045 | 12,87,650 |
| 21 Aug 2025 | ₹1,094.25 | ₹1,187.6 | ₹959.35 | ₹1,166.1 | 1,92,290 | 12,69,485 |
| 22 Aug 2025 | ₹1,255 | ₹1,784.2 | ₹1,218.25 | ₹1,735.05 | 1,86,305 | 12,01,095 |
| 25 Aug 2025 | ₹1,677.35 | ₹1,830 | ₹1,580 | ₹1,773.6 | 3,38,065 | 9,51,300 |
| 26 Aug 2025 | ₹1,950 | ₹2,569.9 | ₹1,950 | ₹2,551.6 | 3,98,090 | 6,96,850 |
| 28 Aug 2025 | ₹2,802.7 | ₹3,222.9 | ₹2,625.7 | ₹3,186.45 | 7,44,975 | 3,84,965 |