NIFTY BANK 61,300 CE traded across 18 sessions from 1 Aug 2025 to 28 Aug 2025, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹33.15 | ₹33.15 | ₹10.05 | ₹10.65 | 15,680 | 6,860 |
| 4 Aug 2025 | ₹11.8 | ₹11.8 | ₹7.75 | ₹9 | 10,640 | 6,230 |
| 5 Aug 2025 | ₹9.1 | ₹11.35 | ₹6.95 | ₹8.85 | 4,690 | 5,950 |
| 6 Aug 2025 | ₹8.85 | ₹9.15 | ₹6.55 | ₹8.6 | 2,695 | 6,055 |
| 7 Aug 2025 | ₹6.8 | ₹10.35 | ₹6.75 | ₹7.45 | 4,760 | 5,705 |
| 8 Aug 2025 | ₹7.25 | ₹8.95 | ₹6.35 | ₹7 | 875 | 5,950 |
| 11 Aug 2025 | ₹7 | ₹7 | ₹6.4 | ₹6.4 | 2,065 | 6,300 |
| 12 Aug 2025 | ₹6.4 | ₹8.25 | ₹6.2 | ₹6.25 | 4,515 | 6,580 |
| 13 Aug 2025 | ₹6.2 | ₹7.55 | ₹5.5 | ₹6.95 | 3,640 | 5,915 |
| 14 Aug 2025 | ₹7 | ₹7.6 | ₹5.2 | ₹5.2 | 1,330 | 5,950 |
| 18 Aug 2025 | ₹5.2 | ₹6.55 | ₹4.35 | ₹4.65 | 5,670 | 5,145 |
| 19 Aug 2025 | ₹3.95 | ₹4.25 | ₹3.15 | ₹3.35 | 3,010 | 3,185 |
| 20 Aug 2025 | ₹3.8 | ₹3.85 | ₹2.9 | ₹3.4 | 980 | 3,290 |
| 21 Aug 2025 | ₹4.25 | ₹4.4 | ₹1.45 | ₹2.25 | 735 | 3,360 |
| 22 Aug 2025 | ₹2.3 | ₹3.4 | ₹1.95 | ₹2.7 | 420 | 3,325 |
| 25 Aug 2025 | ₹2.75 | ₹3.55 | ₹1.5 | ₹1.95 | 6,965 | 3,815 |
| 26 Aug 2025 | ₹3.6 | ₹4 | ₹1.75 | ₹1.75 | 5,740 | 3,430 |
| 28 Aug 2025 | ₹1.5 | ₹4.6 | ₹0.05 | ₹0.1 | 25,935 | 3,360 |