NIFTY BANK 56,100 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹988.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹825 | ₹988.75 | ₹800 | ₹929.5 | 1,44,725 | 21,420 |
| 30 Jul 2025 | ₹929.55 | ₹944.15 | ₹819 | ₹819 | 1,10,250 | 34,650 |
| 31 Jul 2025 | ₹785.95 | ₹938.85 | ₹575.5 | ₹732 | 4,25,705 | 68,775 |
| 1 Aug 2025 | ₹730 | ₹779.7 | ₹534.65 | ₹549.2 | 14,90,790 | 1,31,075 |
| 4 Aug 2025 | ₹551.4 | ₹595.8 | ₹483.55 | ₹545 | 6,39,940 | 1,48,190 |
| 5 Aug 2025 | ₹528.15 | ₹533.55 | ₹362.9 | ₹390 | 4,82,405 | 1,54,490 |
| 6 Aug 2025 | ₹381.85 | ₹456.3 | ₹330.8 | ₹383.95 | 8,24,145 | 1,72,270 |
| 7 Aug 2025 | ₹331 | ₹442 | ₹251.3 | ₹433.2 | 8,05,490 | 1,62,750 |
| 8 Aug 2025 | ₹420 | ₹447.75 | ₹211.55 | ₹211.65 | 6,50,580 | 1,90,225 |
| 11 Aug 2025 | ₹218 | ₹318.85 | ₹208 | ₹289.9 | 8,36,710 | 1,74,720 |
| 12 Aug 2025 | ₹292.8 | ₹357.95 | ₹210 | ₹214.3 | 7,48,440 | 1,83,680 |
| 13 Aug 2025 | ₹250 | ₹261.5 | ₹207.75 | ₹227 | 5,24,125 | 1,88,265 |
| 14 Aug 2025 | ₹234.4 | ₹284 | ₹207.9 | ₹229.3 | 7,56,875 | 1,96,630 |
| 18 Aug 2025 | ₹331 | ₹535 | ₹286.95 | ₹311 | 40,74,875 | 3,42,895 |
| 19 Aug 2025 | ₹304.95 | ₹361.35 | ₹241.1 | ₹297.8 | 17,48,670 | 3,14,125 |
| 20 Aug 2025 | ₹289.65 | ₹289.65 | ₹201.7 | ₹220.95 | 14,27,790 | 3,45,205 |
| 21 Aug 2025 | ₹250 | ₹326.2 | ₹189 | ₹194 | 26,34,660 | 3,97,740 |
| 22 Aug 2025 | ₹179 | ₹179 | ₹48.8 | ₹55 | 30,72,230 | 5,18,630 |
| 25 Aug 2025 | ₹55.05 | ₹61.7 | ₹23.65 | ₹24.1 | 31,99,665 | 5,13,800 |
| 26 Aug 2025 | ₹19 | ₹19 | ₹8.2 | ₹8.2 | 30,07,830 | 4,06,035 |
| 28 Aug 2025 | ₹6.1 | ₹6.65 | ₹0.05 | ₹0.05 | 55,62,480 | 2,15,215 |