NIFTY BANK 50,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹27.5 | ₹35.35 | ₹27 | ₹28.8 | 10,430 | 12,880 |
| 30 Jul 2025 | ₹27 | ₹28.75 | ₹20.85 | ₹25.4 | 9,905 | 17,045 |
| 31 Jul 2025 | ₹26 | ₹32.65 | ₹20.15 | ₹22.35 | 56,840 | 23,940 |
| 1 Aug 2025 | ₹22 | ₹25.15 | ₹17.65 | ₹22.55 | 1,79,305 | 49,700 |
| 4 Aug 2025 | ₹20.05 | ₹22.7 | ₹15.2 | ₹16.2 | 1,72,620 | 62,230 |
| 5 Aug 2025 | ₹15.6 | ₹21.35 | ₹14.85 | ₹15.85 | 1,93,060 | 70,210 |
| 6 Aug 2025 | ₹14.45 | ₹18.05 | ₹14.35 | ₹17.8 | 1,55,645 | 80,115 |
| 7 Aug 2025 | ₹19.3 | ₹20.65 | ₹11.55 | ₹12 | 2,49,235 | 86,975 |
| 8 Aug 2025 | ₹12.9 | ₹17.85 | ₹12 | ₹16.55 | 2,03,140 | 92,050 |
| 11 Aug 2025 | ₹16.55 | ₹16.65 | ₹11.9 | ₹13.2 | 1,53,265 | 78,680 |
| 12 Aug 2025 | ₹13.2 | ₹13.8 | ₹10.4 | ₹11.4 | 1,60,160 | 82,250 |
| 13 Aug 2025 | ₹10.8 | ₹10.8 | ₹8.75 | ₹8.75 | 1,87,880 | 72,870 |
| 14 Aug 2025 | ₹8.65 | ₹10.9 | ₹7.75 | ₹9.3 | 1,87,530 | 79,940 |
| 18 Aug 2025 | ₹7 | ₹9.5 | ₹6.15 | ₹7.8 | 1,99,885 | 63,875 |
| 19 Aug 2025 | ₹7.6 | ₹7.6 | ₹4.55 | ₹5 | 1,59,495 | 50,820 |
| 20 Aug 2025 | ₹5 | ₹5 | ₹3.5 | ₹4.5 | 84,105 | 52,220 |
| 21 Aug 2025 | ₹4.4 | ₹4.6 | ₹2.7 | ₹3.2 | 1,26,630 | 52,290 |
| 22 Aug 2025 | ₹2.3 | ₹3.35 | ₹2.15 | ₹3.15 | 2,05,695 | 69,020 |
| 25 Aug 2025 | ₹3.15 | ₹3.15 | ₹1.6 | ₹2.05 | 1,26,105 | 47,215 |
| 26 Aug 2025 | ₹2.1 | ₹4.75 | ₹1.5 | ₹1.65 | 4,48,245 | 71,750 |
| 28 Aug 2025 | ₹2 | ₹13 | ₹0.05 | ₹0.05 | 20,34,095 | 59,150 |