NIFTY BANK 58,500 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹4,714.2 and a low of ₹2,055. Final close ₹4,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,300.8 | ₹2,418.45 | ₹2,070 | ₹2,084.2 | 3,815 | 8,680 |
| 30 Jul 2025 | ₹2,150 | ₹2,281 | ₹2,121.9 | ₹2,213.7 | 5,600 | 13,125 |
| 31 Jul 2025 | ₹2,520.45 | ₹2,723.4 | ₹2,055 | ₹2,352.85 | 11,795 | 16,520 |
| 1 Aug 2025 | ₹2,500 | ₹2,729.85 | ₹2,367.05 | ₹2,729.85 | 1,365 | 20,965 |
| 4 Aug 2025 | ₹2,803.45 | ₹2,803.45 | ₹2,618 | ₹2,648.4 | 1,505 | 20,825 |
| 5 Aug 2025 | ₹2,750 | ₹3,068 | ₹2,750 | ₹2,966.2 | 1,645 | 20,580 |
| 6 Aug 2025 | ₹2,925.2 | ₹3,065 | ₹2,800 | ₹2,900 | 350 | 20,475 |
| 7 Aug 2025 | ₹3,050 | ₹3,250 | ₹2,690 | ₹2,690 | 735 | 20,230 |
| 8 Aug 2025 | ₹2,873.2 | ₹3,376.8 | ₹2,873.2 | ₹3,376.8 | 4,970 | 17,780 |
| 11 Aug 2025 | ₹3,120 | ₹3,120 | ₹2,910 | ₹2,967.8 | 1,085 | 18,095 |
| 12 Aug 2025 | ₹3,200 | ₹3,200 | ₹3,191 | ₹3,191 | 70 | 18,130 |
| 14 Aug 2025 | ₹2,950 | ₹3,070 | ₹2,910 | ₹2,935 | 1,190 | 18,515 |
| 18 Aug 2025 | ₹2,390 | ₹2,716.3 | ₹2,260.55 | ₹2,674.6 | 1,575 | 17,745 |
| 19 Aug 2025 | ₹2,643.35 | ₹2,734 | ₹2,480 | ₹2,537.85 | 2,100 | 15,925 |
| 20 Aug 2025 | ₹2,745 | ₹2,750.6 | ₹2,612.3 | ₹2,659 | 350 | 15,855 |
| 21 Aug 2025 | ₹2,520 | ₹2,609 | ₹2,446.2 | ₹2,523.4 | 350 | 15,610 |
| 22 Aug 2025 | ₹2,741.3 | ₹3,095.95 | ₹2,741.3 | ₹3,050.05 | 2,170 | 15,470 |
| 25 Aug 2025 | ₹3,133.75 | ₹3,364.6 | ₹3,125 | ₹3,250 | 3,780 | 13,510 |
| 26 Aug 2025 | ₹3,590 | ₹3,990.3 | ₹3,590 | ₹3,979.05 | 5,845 | 9,625 |
| 28 Aug 2025 | ₹4,455.05 | ₹4,714.2 | ₹4,150 | ₹4,685 | 5,985 | 6,755 |