NIFTY BANK 57,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,707.7 and a low of ₹1,251.35. Final close ₹3,684.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,560 | ₹1,593.55 | ₹1,258.3 | ₹1,288.6 | 62,930 | 97,580 |
| 30 Jul 2025 | ₹1,340 | ₹1,430.95 | ₹1,280 | ₹1,395 | 59,325 | 97,825 |
| 31 Jul 2025 | ₹1,614.15 | ₹1,836.9 | ₹1,251.35 | ₹1,511.6 | 1,61,840 | 1,37,620 |
| 1 Aug 2025 | ₹1,625 | ₹1,889.2 | ₹1,444.4 | ₹1,812.9 | 63,980 | 1,34,295 |
| 4 Aug 2025 | ₹1,757 | ₹1,974.8 | ₹1,698.65 | ₹1,727.15 | 24,010 | 1,30,515 |
| 5 Aug 2025 | ₹1,813.6 | ₹2,141.1 | ₹1,813.6 | ₹2,023.2 | 23,835 | 1,29,150 |
| 6 Aug 2025 | ₹1,983 | ₹2,136 | ₹1,838.3 | ₹1,958.9 | 16,870 | 1,20,575 |
| 7 Aug 2025 | ₹2,110 | ₹2,370 | ₹1,738.85 | ₹1,750 | 27,055 | 1,00,205 |
| 8 Aug 2025 | ₹1,900 | ₹2,463.65 | ₹1,900 | ₹2,456.65 | 8,610 | 98,770 |
| 11 Aug 2025 | ₹2,446.65 | ₹2,446.65 | ₹1,958 | ₹2,022 | 10,010 | 96,390 |
| 12 Aug 2025 | ₹2,025.3 | ₹2,250 | ₹1,870 | ₹2,250 | 8,785 | 98,385 |
| 13 Aug 2025 | ₹2,080 | ₹2,221.35 | ₹2,049.4 | ₹2,088 | 3,955 | 98,105 |
| 14 Aug 2025 | ₹2,130.7 | ₹2,130.7 | ₹1,927 | ₹2,045 | 5,775 | 98,105 |
| 18 Aug 2025 | ₹1,540 | ₹1,801.5 | ₹1,335 | ₹1,655.8 | 47,040 | 79,765 |
| 19 Aug 2025 | ₹1,700 | ₹1,752.9 | ₹1,485.15 | ₹1,575 | 11,480 | 76,860 |
| 20 Aug 2025 | ₹1,623 | ₹1,767 | ₹1,613.75 | ₹1,690 | 7,280 | 76,510 |
| 21 Aug 2025 | ₹1,630.15 | ₹1,684.05 | ₹1,425 | ₹1,650 | 19,600 | 70,280 |
| 22 Aug 2025 | ₹1,718 | ₹2,267 | ₹1,718 | ₹2,246.05 | 17,640 | 66,465 |
| 25 Aug 2025 | ₹2,259.7 | ₹2,314.7 | ₹2,060.05 | ₹2,279.55 | 9,905 | 62,615 |
| 26 Aug 2025 | ₹2,500 | ₹3,030.7 | ₹2,500 | ₹3,016.85 | 28,875 | 41,685 |
| 28 Aug 2025 | ₹3,402.3 | ₹3,707.7 | ₹3,120 | ₹3,684.55 | 37,135 | 31,920 |