NIFTY BANK 50,800 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 35 | 0 |
| 31 Jul 2025 | ₹27 | ₹27 | ₹22.05 | ₹24 | 1,400 | 1,295 |
| 1 Aug 2025 | ₹25.2 | ₹27.95 | ₹19.8 | ₹25.7 | 18,200 | 1,995 |
| 4 Aug 2025 | ₹22.65 | ₹25.45 | ₹17.55 | ₹18.05 | 25,865 | 6,650 |
| 5 Aug 2025 | ₹19.2 | ₹25.5 | ₹17.05 | ₹18.65 | 27,440 | 12,145 |
| 6 Aug 2025 | ₹16.95 | ₹21.05 | ₹16.65 | ₹20.45 | 9,555 | 9,975 |
| 7 Aug 2025 | ₹21.1 | ₹25.45 | ₹13.15 | ₹13.75 | 21,455 | 10,710 |
| 8 Aug 2025 | ₹15.5 | ₹19.55 | ₹13.5 | ₹18 | 11,935 | 10,290 |
| 11 Aug 2025 | ₹18.1 | ₹18.1 | ₹12.95 | ₹13.95 | 11,445 | 13,825 |
| 12 Aug 2025 | ₹11 | ₹16.05 | ₹11 | ₹12.95 | 10,150 | 11,480 |
| 13 Aug 2025 | ₹10.4 | ₹12 | ₹9.4 | ₹9.75 | 9,135 | 10,185 |
| 14 Aug 2025 | ₹11.4 | ₹13.35 | ₹9.75 | ₹10.15 | 13,860 | 10,955 |
| 18 Aug 2025 | ₹7.95 | ₹10.45 | ₹6.65 | ₹8.2 | 18,095 | 10,395 |
| 19 Aug 2025 | ₹8.45 | ₹8.45 | ₹4.95 | ₹4.95 | 17,430 | 5,985 |
| 20 Aug 2025 | ₹5.25 | ₹5.25 | ₹3.25 | ₹5.15 | 6,265 | 4,900 |
| 21 Aug 2025 | ₹3.6 | ₹5.35 | ₹2.5 | ₹3.35 | 6,895 | 3,850 |
| 22 Aug 2025 | ₹3.1 | ₹4 | ₹1.8 | ₹3.75 | 13,090 | 3,045 |
| 25 Aug 2025 | ₹2.75 | ₹3.05 | ₹1.5 | ₹2.25 | 8,680 | 2,975 |
| 26 Aug 2025 | ₹3.5 | ₹5.35 | ₹1.45 | ₹1.6 | 42,210 | 5,565 |
| 28 Aug 2025 | ₹2.45 | ₹4.15 | ₹0.05 | ₹0.05 | 1,07,170 | 10,745 |