NIFTY BANK 59,500 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹51.35 | ₹60.6 | ₹50.6 | ₹54.9 | 1,79,165 | 1,35,030 |
| 30 Jul 2025 | ₹57.2 | ₹57.2 | ₹45 | ₹47.9 | 1,90,715 | 1,91,485 |
| 31 Jul 2025 | ₹42 | ₹53.75 | ₹34.8 | ₹36.4 | 4,89,160 | 2,16,510 |
| 1 Aug 2025 | ₹33.55 | ₹36.5 | ₹24.2 | ₹24.5 | 8,70,135 | 2,83,500 |
| 4 Aug 2025 | ₹23.85 | ₹25.9 | ₹18.55 | ₹19.4 | 7,58,590 | 3,93,645 |
| 5 Aug 2025 | ₹17.45 | ₹19.05 | ₹15 | ₹15.15 | 7,95,270 | 3,45,625 |
| 6 Aug 2025 | ₹14.65 | ₹16.6 | ₹12.1 | ₹14.5 | 6,77,075 | 3,16,330 |
| 7 Aug 2025 | ₹12.45 | ₹15.3 | ₹10.1 | ₹13.1 | 6,13,025 | 3,02,295 |
| 8 Aug 2025 | ₹12.35 | ₹12.85 | ₹10.75 | ₹11.1 | 4,30,640 | 2,87,280 |
| 11 Aug 2025 | ₹10.35 | ₹10.95 | ₹8.9 | ₹10.05 | 3,56,965 | 2,94,280 |
| 12 Aug 2025 | ₹9.05 | ₹12.45 | ₹8.25 | ₹8.55 | 6,07,635 | 2,64,915 |
| 13 Aug 2025 | ₹9.4 | ₹10.05 | ₹7.9 | ₹8.4 | 4,12,860 | 2,97,920 |
| 14 Aug 2025 | ₹7.65 | ₹13.5 | ₹6.8 | ₹7.05 | 7,89,110 | 4,34,315 |
| 18 Aug 2025 | ₹10 | ₹10.8 | ₹6.2 | ₹6.2 | 7,57,190 | 4,51,640 |
| 19 Aug 2025 | ₹6.75 | ₹6.8 | ₹3.95 | ₹4.2 | 4,95,915 | 4,41,840 |
| 20 Aug 2025 | ₹3.55 | ₹4.3 | ₹3.35 | ₹4.05 | 4,70,575 | 4,11,460 |
| 21 Aug 2025 | ₹4.2 | ₹6.2 | ₹2.8 | ₹3.25 | 6,59,820 | 4,56,435 |
| 22 Aug 2025 | ₹2.6 | ₹4.65 | ₹2.45 | ₹4.15 | 16,26,310 | 4,36,345 |
| 25 Aug 2025 | ₹3.75 | ₹4.05 | ₹2.95 | ₹3.3 | 7,31,570 | 3,51,540 |
| 26 Aug 2025 | ₹2.8 | ₹6.25 | ₹2.6 | ₹2.7 | 17,15,420 | 2,58,405 |
| 28 Aug 2025 | ₹3.2 | ₹3.5 | ₹0.05 | ₹0.05 | 6,42,110 | 1,72,480 |