NIFTY BANK 52,600 CE traded across 7 sessions from 31 Jul 2025 to 28 Aug 2025, with a life-high of ₹3,600 and a low of ₹1,594.5. Final close ₹1,594.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 35 | 105 |
| 4 Aug 2025 | ₹3,156.2 | ₹3,156.2 | ₹3,156.2 | ₹3,156.2 | 35 | 70 |
| 5 Aug 2025 | ₹3,156.2 | ₹3,156.2 | ₹2,950 | ₹2,950 | 70 | 105 |
| 8 Aug 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 35 | 105 |
| 20 Aug 2025 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 35 | 70 |
| 26 Aug 2025 | ₹1,950.3 | ₹1,950.3 | ₹1,927.95 | ₹1,927.95 | 140 | 35 |
| 28 Aug 2025 | ₹1,594.5 | ₹1,594.5 | ₹1,594.5 | ₹1,594.5 | 35 | 140 |