NIFTY BANK 53,600 PE traded across 20 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹167 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹144 | ₹144 | ₹90.15 | ₹97.55 | 10,150 | 5,040 |
| 31 Jul 2025 | ₹130 | ₹156.6 | ₹84.55 | ₹104.35 | 25,445 | 9,975 |
| 1 Aug 2025 | ₹114.9 | ₹153.45 | ₹92.85 | ₹131.5 | 2,38,385 | 22,820 |
| 4 Aug 2025 | ₹137.05 | ₹159 | ₹105.45 | ₹105.55 | 1,15,115 | 28,175 |
| 5 Aug 2025 | ₹115 | ₹158.8 | ₹109 | ₹124.15 | 99,785 | 33,075 |
| 6 Aug 2025 | ₹141 | ₹160 | ₹98.8 | ₹119.15 | 1,80,880 | 45,080 |
| 7 Aug 2025 | ₹132 | ₹167 | ₹72.75 | ₹75.3 | 1,79,270 | 52,465 |
| 8 Aug 2025 | ₹82.85 | ₹158.1 | ₹71.7 | ₹156 | 2,14,445 | 51,100 |
| 11 Aug 2025 | ₹147 | ₹150.5 | ₹77.75 | ₹82 | 2,44,195 | 56,735 |
| 12 Aug 2025 | ₹84.6 | ₹101.5 | ₹68.25 | ₹97.75 | 2,61,240 | 54,670 |
| 13 Aug 2025 | ₹80.25 | ₹93.15 | ₹67.8 | ₹70.45 | 1,40,280 | 56,595 |
| 14 Aug 2025 | ₹75 | ₹75.75 | ₹58.05 | ₹62.05 | 1,37,655 | 49,630 |
| 18 Aug 2025 | ₹32.75 | ₹41.65 | ₹27.25 | ₹32.25 | 3,10,625 | 97,860 |
| 19 Aug 2025 | ₹27.2 | ₹29.4 | ₹17.45 | ₹17.45 | 2,28,900 | 61,565 |
| 20 Aug 2025 | ₹16.85 | ₹17.75 | ₹12 | ₹14.95 | 2,10,770 | 63,035 |
| 21 Aug 2025 | ₹13.15 | ₹13.15 | ₹8.4 | ₹10.15 | 1,77,520 | 76,755 |
| 22 Aug 2025 | ₹8.9 | ₹16.65 | ₹7.5 | ₹15.9 | 5,59,930 | 84,735 |
| 25 Aug 2025 | ₹7.45 | ₹10.05 | ₹4.75 | ₹5.8 | 7,04,550 | 75,180 |
| 26 Aug 2025 | ₹6.05 | ₹23.45 | ₹5.25 | ₹17.05 | 14,40,110 | 99,365 |
| 28 Aug 2025 | ₹20.05 | ₹43.7 | ₹0.05 | ₹0.1 | 5,12,08,850 | 4,78,415 |