NIFTY BANK 54,300 CE traded across 18 sessions from 30 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹2,295 | ₹2,295 | ₹2,200 | ₹2,200 | 2,275 | 1,890 |
| 31 Jul 2025 | ₹1,880 | ₹2,050 | ₹1,880 | ₹2,050 | 1,225 | 2,485 |
| 1 Aug 2025 | ₹2,028.5 | ₹2,028.5 | ₹1,733.85 | ₹1,733.85 | 245 | 3,640 |
| 4 Aug 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 35 | 3,605 |
| 5 Aug 2025 | ₹1,512.45 | ₹1,512.45 | ₹1,407.7 | ₹1,500 | 455 | 3,570 |
| 6 Aug 2025 | ₹1,475.35 | ₹1,577.3 | ₹1,404 | ₹1,455 | 490 | 3,640 |
| 7 Aug 2025 | ₹1,260 | ₹1,643.15 | ₹1,185 | ₹1,642.45 | 2,065 | 3,920 |
| 8 Aug 2025 | ₹1,482.75 | ₹1,482.75 | ₹1,090 | ₹1,090.7 | 2,835 | 4,515 |
| 11 Aug 2025 | ₹1,117.7 | ₹1,443 | ₹1,117.7 | ₹1,392 | 15,750 | 6,580 |
| 12 Aug 2025 | ₹1,426.8 | ₹1,456 | ₹1,175.2 | ₹1,175.2 | 2,940 | 6,300 |
| 13 Aug 2025 | ₹1,277 | ₹1,335 | ₹1,174.5 | ₹1,287.5 | 5,530 | 5,635 |
| 14 Aug 2025 | ₹1,311.25 | ₹1,400.5 | ₹1,275.7 | ₹1,320.3 | 2,275 | 5,810 |
| 18 Aug 2025 | ₹1,828.15 | ₹1,972 | ₹1,546.45 | ₹1,616 | 945 | 5,565 |
| 20 Aug 2025 | ₹1,558.45 | ₹1,558.45 | ₹1,510.85 | ₹1,542 | 245 | 5,565 |
| 22 Aug 2025 | ₹1,394.25 | ₹1,394.25 | ₹1,000 | ₹1,015.15 | 3,990 | 4,515 |
| 25 Aug 2025 | ₹1,059.6 | ₹1,145 | ₹906.2 | ₹975.6 | 13,965 | 5,705 |
| 26 Aug 2025 | ₹850 | ₹852.4 | ₹268.8 | ₹281.95 | 11,69,070 | 65,345 |
| 28 Aug 2025 | ₹245 | ₹245 | ₹0.05 | ₹0.05 | 10,68,91,785 | 7,34,370 |